ASSURED GUARANTY LTD

Ticker: AGO CUSIP: G0585R106 Class: EQTY

OLD NATIONAL BANCORP /IN/'s Holding History (CIK: 0000707179)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 2,430 Value ($000) $212 Avg Close $82.46 Range $72.37 - $94.43
Q3 2018
Shares 6,072 Value ($000) $256 Avg Close $34.96 Range $30.69 - $37.99
Q2 2018
Shares 6,073 Value ($000) $217 Avg Close $31.91 Range $30.15 - $33.74
Q1 2018
Shares 6,085 Value ($000) $220 Avg Close $30.72 Range $28.71 - $33.40
Q4 2017
Shares 6,276 Value ($000) $213 Avg Close $31.51 Range $29.20 - $34.48
Q3 2017
Shares 6,268 Value ($000) $237 Avg Close $37.09 Range $32.23 - $39.54
Q2 2017
Shares 10,661 Value ($000) $445 Avg Close $34.02 Range $31.61 - $36.74
Q1 2017
Shares 11,020 Value ($000) $409 Avg Close $34.08 Range $31.02 - $36.86
Q4 2016
Shares 11,178 Value ($000) $422 Avg Close $28.80 Range $23.45 - $33.50
Q3 2016
Shares 12,254 Value ($000) $340 Avg Close $23.01 Range $21.01 - $24.00
Q2 2016
Shares 12,254 Value ($000) $311 Avg Close $21.86 Range $19.94 - $23.36
Q1 2016
Shares 12,374 Value ($000) $313 Avg Close $20.75 Range $18.35 - $22.59
Q4 2015
Shares 12,418 Value ($000) $328 Avg Close $22.54 Range $20.54 - $24.84
Q3 2015
Shares 12,334 Value ($000) $308 Avg Close $21.04 Range $19.17 - $22.46
Q2 2015
Shares 12,279 Value ($000) $295 Avg Close $23.19 Range $18.82 - $24.83
Q1 2015
Shares 13,344 Value ($000) $352 Avg Close $21.44 Range $20.03 - $22.41
Q4 2014
Shares 13,409 Value ($000) $348 Avg Close $19.90 Range $16.49 - $22.17
Q3 2014
Shares 13,700 Value ($000) $304 Avg Close $19.13 Range $17.72 - $20.52
Q2 2014
Shares 13,136 Value ($000) $322 Avg Close $20.29 Range $18.86 - $21.96
Q1 2014
Shares 12,793 Value ($000) $324 Avg Close $19.26 Range $16.61 - $21.84