ASSURED GUARANTY LTD

Ticker: AGO CUSIP: G0585R106 Class: EQTY

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 49,347 Value ($000) $4,435 Avg Close $86.24 Range $78.77 - $92.40
Q3 2025
Shares 47,557 Value ($000) $4,026 Avg Close $83.10 Range $80.01 - $87.90
Q2 2025
Shares 11,635 Value ($000) $1,013 Avg Close $85.02 Range $73.80 - $90.25
Q1 2025
Shares 11,066 Value ($000) $975 Avg Close $89.08 Range $81.94 - $95.74
Q4 2024
Shares 11,518 Value ($000) $1,037 Avg Close $86.67 Range $77.50 - $95.05
Q3 2024
Shares 13,062 Value ($000) $1,039 Avg Close $77.80 Range $71.47 - $82.32
Q2 2024
Shares 9,871 Value ($000) $762 Avg Close $76.83 Range $72.49 - $85.12
Q1 2024
Shares 8,783 Value ($000) $766 Avg Close $82.46 Range $72.37 - $94.43
Q4 2023
Shares 8,804 Value ($000) $659 Avg Close $64.45 Range $56.72 - $73.40
Q3 2023
Shares 7,358 Value ($000) $445 Avg Close $57.67 Range $52.60 - $61.33
Q2 2023
Shares 7,171 Value ($000) $400 Avg Close $51.36 Range $47.53 - $54.28
Q1 2023
Shares 7,116 Value ($000) $358 Avg Close $55.79 Range $43.56 - $60.84
Q4 2022
Shares 7,229 Value ($000) $450 Avg Close $56.73 Range $46.12 - $64.37
Q3 2022
Shares 7,706 Value ($000) $373 Avg Close $51.16 Range $43.84 - $56.19
Q2 2022
Shares 6,179 Value ($000) $345 Avg Close $54.74 Range $49.62 - $61.88
Q1 2022
Shares 6,638 Value ($000) $422 Avg Close $54.11 Range $46.55 - $62.16
Q4 2021
Shares 6,471 Value ($000) $325 Avg Close $48.39 Range $42.35 - $53.45
Q3 2021
Shares 6,280 Value ($000) $294 Avg Close $44.76 Range $41.70 - $47.86
Q2 2021
Shares 6,383 Value ($000) $303 Avg Close $43.74 Range $39.14 - $48.62
Q4 2019
Shares 35,372 Value ($000) $1,736 Avg Close $42.95 Range $38.52 - $45.69
Q3 2019
Shares 63,036 Value ($000) $2,803 Avg Close $39.38 Range $37.23 - $41.24
Q2 2019
Shares 65,200 Value ($000) $2,745 Avg Close $39.29 Range $36.16 - $42.66
Q4 2018
Shares 110,470 Value ($000) $4,193 Avg Close $35.28 Range $32.00 - $38.29
Q3 2018
Shares 113,720 Value ($000) $4,769 Avg Close $34.96 Range $30.69 - $37.99
Q2 2018
Shares 114,011 Value ($000) $4,123 Avg Close $31.91 Range $30.15 - $33.74
Q1 2018
Shares 113,999 Value ($000) $4,149 Avg Close $30.72 Range $28.71 - $33.40
Q4 2017
Shares 112,785 Value ($000) $3,845 Avg Close $31.51 Range $29.20 - $34.48
Q3 2017
Shares 124,537 Value ($000) $4,677 Avg Close $37.09 Range $32.23 - $39.54
Q2 2017
Shares 114,328 Value ($000) $4,758 Avg Close $34.02 Range $31.61 - $36.74
Q1 2017
Shares 176,298 Value ($000) $6,509 Avg Close $34.08 Range $31.02 - $36.86
Q4 2016
Shares 148,569 Value ($000) $5,583 Avg Close $28.80 Range $23.45 - $33.50
Q3 2016
Shares 167,572 Value ($000) $4,620 Avg Close $23.01 Range $21.01 - $24.00
Q2 2016
Shares 166,821 Value ($000) $4,226 Avg Close $21.86 Range $19.94 - $23.36
Q1 2016
Shares 159,572 Value ($000) $4,037 Avg Close $20.75 Range $18.35 - $22.59
Q4 2015
Shares 168,309 Value ($000) $4,447 Avg Close $22.54 Range $20.54 - $24.84
Q3 2015
Shares 169,941 Value ($000) $4,248 Avg Close $21.04 Range $19.17 - $22.46
Q2 2015
Shares 157,022 Value ($000) $3,767 Avg Close $23.19 Range $18.82 - $24.83