ASSURED GUARANTY LTD

Ticker: AGO CUSIP: G0585R106 Class: EQTY

FIRST MANHATTAN CO. LLC.'s Holding History (CIK: 0000728083)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 195 Value ($000) $4 Avg Close $24.76 Range $19.27 - $30.69
Q1 2020
Shares 195 Value ($000) $5 Avg Close $37.29 Range $12.34 - $44.52