ASSURED GUARANTY LTD

Ticker: AGO CUSIP: G0585R106 Class: EQTY

LORD, ABBETT & CO. LLC's Holding History (CIK: 0000728100)

Note: Option positions (PUT/CALL) are excluded.

Q4 2013
Shares 306,000 Value ($000) $7,219 Avg Close $17.63 Range $14.40 - $20.16
Q3 2013
Shares 75,700 Value ($000) $1,419 Avg Close $17.07 Range $14.90 - $19.03