ASSURED GUARANTY LTD

Ticker: AGO CUSIP: G0585R106 Class: EQTY

AMERICAN CENTURY COMPANIES INC's Holding History (CIK: 0000748054)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,212,155 Value ($000) $108,936 Avg Close $86.24 Range $78.77 - $92.40
Q3 2025
Shares 1,145,054 Value ($000) $96,929 Avg Close $83.10 Range $80.01 - $87.90
Q2 2025
Shares 1,052,906 Value ($000) $91,708 Avg Close $85.02 Range $73.80 - $90.25
Q1 2025
Shares 1,012,552 Value ($000) $89,206 Avg Close $89.08 Range $81.94 - $95.74
Q4 2024
Shares 903,270 Value ($000) $81,303 Avg Close $86.67 Range $77.50 - $95.05
Q3 2024
Shares 806,179 Value ($000) $64,107 Avg Close $77.80 Range $71.47 - $82.32
Q2 2024
Shares 678,182 Value ($000) $52,322 Avg Close $76.83 Range $72.49 - $85.12
Q1 2024
Shares 493,561 Value ($000) $43,063 Avg Close $82.46 Range $72.37 - $94.43
Q4 2023
Shares 429,619 Value ($000) $32,148 Avg Close $64.45 Range $56.72 - $73.40
Q3 2023
Shares 431,579 Value ($000) $26,119 Avg Close $57.67 Range $52.60 - $61.33
Q2 2023
Shares 433,185 Value ($000) $24,172 Avg Close $51.36 Range $47.53 - $54.28
Q1 2023
Shares 425,289 Value ($000) $21,379 Avg Close $55.79 Range $43.56 - $60.84
Q4 2022
Shares 334,786 Value ($000) $20,844 Avg Close $56.73 Range $46.12 - $64.37
Q3 2022
Shares 242,136 Value ($000) $11,731 Avg Close $51.16 Range $43.84 - $56.19
Q2 2022
Shares 183,256 Value ($000) $10,224 Avg Close $54.74 Range $49.62 - $61.88
Q1 2022
Shares 12,756 Value ($000) $812 Avg Close $54.11 Range $46.55 - $62.16
Q4 2021
Shares 10,009 Value ($000) $502 Avg Close $48.39 Range $42.35 - $53.45
Q3 2021
Shares 8,428 Value ($000) $395 Avg Close $44.76 Range $41.70 - $47.86
Q2 2021
Shares 6,929 Value ($000) $329 Avg Close $43.74 Range $39.14 - $48.62
Q1 2021
Shares 5,052 Value ($000) $214 Avg Close $37.09 Range $28.21 - $42.31