ASSURED GUARANTY LTD

Ticker: AGO CUSIP: G0585R106 Class: EQTY

Legal & General Group Plc's Holding History (CIK: 0000764068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 112,199 Value ($000) $10,083 Avg Close $86.24 Range $78.77 - $92.40
Q3 2025
Shares 136,520 Value ($000) $11,556 Avg Close $83.10 Range $80.01 - $87.90
Q2 2025
Shares 151,897 Value ($000) $13,230 Avg Close $85.02 Range $73.80 - $90.25
Q1 2025
Shares 154,697 Value ($000) $13,629 Avg Close $89.08 Range $81.94 - $95.74
Q4 2024
Shares 158,420 Value ($000) $14,259 Avg Close $86.67 Range $77.50 - $95.05
Q3 2024
Shares 163,244 Value ($000) $12,981 Avg Close $77.80 Range $71.47 - $82.32
Q2 2024
Shares 171,644 Value ($000) $13,242 Avg Close $76.83 Range $72.49 - $85.12
Q1 2024
Shares 190,366 Value ($000) $16,609 Avg Close $82.46 Range $72.37 - $94.43
Q4 2023
Shares 205,948 Value ($000) $15,411 Avg Close $64.45 Range $56.72 - $73.40
Q3 2023
Shares 211,343 Value ($000) $12,790 Avg Close $57.67 Range $52.60 - $61.33
Q2 2023
Shares 222,779 Value ($000) $12,431 Avg Close $51.36 Range $47.53 - $54.28
Q1 2023
Shares 228,471 Value ($000) $11,485 Avg Close $55.79 Range $43.56 - $60.84
Q4 2022
Shares 228,131 Value ($000) $14,203 Avg Close $56.73 Range $46.12 - $64.37
Q3 2022
Shares 226,399 Value ($000) $10,969 Avg Close $51.16 Range $43.84 - $56.19
Q2 2022
Shares 237,177 Value ($000) $13,232 Avg Close $54.74 Range $49.62 - $61.88
Q1 2022
Shares 255,585 Value ($000) $16,271 Avg Close $54.11 Range $46.55 - $62.16
Q4 2021
Shares 264,048 Value ($000) $13,255 Avg Close $48.39 Range $42.35 - $53.45
Q3 2021
Shares 268,421 Value ($000) $12,565 Avg Close $44.76 Range $41.70 - $47.86
Q2 2021
Shares 294,998 Value ($000) $14,007 Avg Close $43.74 Range $39.14 - $48.62
Q1 2021
Shares 365,565 Value ($000) $15,456 Avg Close $37.09 Range $28.21 - $42.31
Q4 2020
Shares 377,920 Value ($000) $11,900 Avg Close $27.10 Range $19.68 - $31.09
Q3 2020
Shares 189,476 Value ($000) $4,070 Avg Close $20.18 Range $16.97 - $23.04
Q2 2020
Shares 194,199 Value ($000) $4,741 Avg Close $24.76 Range $19.27 - $30.69
Q1 2020
Shares 212,156 Value ($000) $5,471 Avg Close $37.29 Range $12.34 - $44.52
Q4 2019
Shares 220,795 Value ($000) $10,823 Avg Close $42.95 Range $38.52 - $45.69
Q3 2019
Shares 224,668 Value ($000) $9,989 Avg Close $39.38 Range $37.23 - $41.24
Q2 2019
Shares 212,041 Value ($000) $8,922 Avg Close $39.29 Range $36.16 - $42.66
Q1 2019
Shares 111,877 Value ($000) $4,971 Avg Close $36.94 Range $33.36 - $40.71
Q4 2018
Shares 109,718 Value ($000) $4,200 Avg Close $35.28 Range $32.00 - $38.29
Q3 2018
Shares 114,053 Value ($000) $4,816 Avg Close $34.96 Range $30.69 - $37.99
Q2 2018
Shares 114,781 Value ($000) $4,101 Avg Close $31.91 Range $30.15 - $33.74
Q1 2018
Shares 121,179 Value ($000) $4,387 Avg Close $30.72 Range $28.71 - $33.40
Q4 2017
Shares 143,090 Value ($000) $4,847 Avg Close $31.51 Range $29.20 - $34.48
Q3 2017
Shares 126,949 Value ($000) $4,793 Avg Close $37.09 Range $32.23 - $39.54
Q2 2017
Shares 119,838 Value ($000) $5,005 Avg Close $34.02 Range $31.61 - $36.74
Q1 2017
Shares 119,230 Value ($000) $4,423 Avg Close $34.08 Range $31.02 - $36.86
Q4 2016
Shares 99,009 Value ($000) $3,740 Avg Close $28.80 Range $23.45 - $33.50