ASSURED GUARANTY LTD

Ticker: AGO CUSIP: G0585R106 Class: EQTY

FIRST HAWAIIAN BANK's Holding History (CIK: 0000764106)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 335 Value ($000) $15 Avg Close $36.94 Range $33.36 - $40.71

Q4 2018

Shares 730 Value ($000) $28 Avg Close $35.28 Range $32.00 - $38.29

Q3 2018

Shares 755 Value ($000) $32 Avg Close $34.96 Range $30.69 - $37.99

Q2 2013

Shares 2,706 Value ($000) $60 Avg Close $17.51 Range $15.17 - $19.83

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	335	$15	$36.94	$33.36 - $40.71
Q4 2018	730	$28	$35.28	$32.00 - $38.29
Q3 2018	755	$32	$34.96	$30.69 - $37.99
Q2 2013	2,706	$60	$17.51	$15.17 - $19.83