ASSURED GUARANTY LTD

Ticker: AGO CUSIP: G0585R106 Class: EQTY

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 1,094 Value ($000) $53 Avg Close $51.16 Range $43.84 - $56.19
Q2 2022
Shares 1,083 Value ($000) $60 Avg Close $54.74 Range $49.62 - $61.88
Q1 2022
Shares 1,119 Value ($000) $71 Avg Close $54.11 Range $46.55 - $62.16
Q3 2021
Shares 829 Value ($000) $39 Avg Close $44.76 Range $41.70 - $47.86
Q2 2021
Shares 734 Value ($000) $35 Avg Close $43.74 Range $39.14 - $48.62
Q1 2021
Shares 615 Value ($000) $26 Avg Close $37.09 Range $28.21 - $42.31
Q4 2020
Shares 565 Value ($000) $18 Avg Close $27.10 Range $19.68 - $31.09
Q3 2020
Shares 459 Value ($000) $10 Avg Close $20.18 Range $16.97 - $23.04
Q2 2020
Shares 128 Value ($000) $3 Avg Close $24.76 Range $19.27 - $30.69
Q1 2020
Shares 308 Value ($000) $8 Avg Close $37.29 Range $12.34 - $44.52
Q4 2019
Shares 148 Value ($000) $7 Avg Close $42.95 Range $38.52 - $45.69
Q3 2019
Shares 140 Value ($000) $6 Avg Close $39.38 Range $37.23 - $41.24
Q2 2019
Shares 257 Value ($000) $11 Avg Close $39.29 Range $36.16 - $42.66
Q4 2017
Shares 1,804 Value ($000) $61 Avg Close $31.51 Range $29.20 - $34.48
Q3 2017
Shares 31,666 Value ($000) $1,196 Avg Close $37.09 Range $32.23 - $39.54
Q2 2017
Shares 38,308 Value ($000) $1,600 Avg Close $34.02 Range $31.61 - $36.74
Q1 2017
Shares 43,316 Value ($000) $1,607 Avg Close $34.08 Range $31.02 - $36.86
Q4 2016
Shares 27,034 Value ($000) $1,021 Avg Close $28.80 Range $23.45 - $33.50
Q2 2016
Shares 55,092 Value ($000) $1,398 Avg Close $21.86 Range $19.94 - $23.36
Q1 2016
Shares 99,772 Value ($000) $2,526 Avg Close $20.75 Range $18.35 - $22.59
Q4 2015
Shares 152,969 Value ($000) $4,043 Avg Close $22.54 Range $20.54 - $24.84
Q3 2015
Shares 245,567 Value ($000) $6,139 Avg Close $21.04 Range $19.17 - $22.46