ASSURED GUARANTY LTD

Ticker: AGO CUSIP: G0585R106 Class: EQTY

JAMES INVESTMENT RESEARCH INC's Holding History (CIK: 0000810384)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,439 Value ($000) $1,208 Avg Close $86.24 Range $78.77 - $92.40
Q3 2025
Shares 13,433 Value ($000) $1,137 Avg Close $83.10 Range $80.01 - $87.90
Q2 2025
Shares 10,365 Value ($000) $903 Avg Close $85.02 Range $73.80 - $90.25
Q1 2025
Shares 10,365 Value ($000) $913 Avg Close $89.08 Range $81.94 - $95.74
Q4 2024
Shares 10,365 Value ($000) $933 Avg Close $86.67 Range $77.50 - $95.05
Q3 2024
Shares 10,365 Value ($000) $824 Avg Close $77.80 Range $71.47 - $82.32
Q2 2024
Shares 10,365 Value ($000) $800 Avg Close $76.83 Range $72.49 - $85.12
Q1 2024
Shares 10,369 Value ($000) $905 Avg Close $82.46 Range $72.37 - $94.43
Q4 2023
Shares 10,369 Value ($000) $776 Avg Close $64.45 Range $56.72 - $73.40
Q3 2023
Shares 10,369 Value ($000) $628 Avg Close $57.67 Range $52.60 - $61.33
Q2 2023
Shares 10,369 Value ($000) $579 Avg Close $51.36 Range $47.53 - $54.28