ASSURED GUARANTY LTD

Ticker: AGO CUSIP: G0585R106 Class: EQTY

JOHNSON INVESTMENT COUNSEL INC's Holding History (CIK: 0000821197)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017

Shares 16,000 Value ($000) $667 Avg Close $34.02 Range $31.61 - $36.74

Q1 2017

Shares 16,460 Value ($000) $610 Avg Close $34.08 Range $31.02 - $36.86

Q2 2013

Shares 13,400 Value ($000) $295 Avg Close $17.51 Range $15.17 - $19.83

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2017	16,000	$667	$34.02	$31.61 - $36.74
Q1 2017	16,460	$610	$34.08	$31.02 - $36.86
Q2 2013	13,400	$295	$17.51	$15.17 - $19.83