ASSURED GUARANTY LTD

Ticker: AGO CUSIP: G0585R106 Class: EQTY

TCW GROUP INC's Holding History (CIK: 0000850401)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 24,762 Value ($000) $2,157 Avg Close $85.02 Range $73.80 - $90.25
Q1 2025
Shares 19,129 Value ($000) $1,685 Avg Close $89.08 Range $81.94 - $95.74
Q4 2024
Shares 19,310 Value ($000) $1,738 Avg Close $86.67 Range $77.50 - $95.05
Q3 2024
Shares 19,232 Value ($000) $1,529 Avg Close $77.80 Range $71.47 - $82.32
Q2 2024
Shares 18,001 Value ($000) $1,389 Avg Close $76.83 Range $72.49 - $85.12
Q4 2023
Shares 13,518 Value ($000) $1,012 Avg Close $64.45 Range $56.72 - $73.40
Q3 2023
Shares 18,588 Value ($000) $1,125 Avg Close $57.67 Range $52.60 - $61.33
Q2 2023
Shares 31,998 Value ($000) $1,785 Avg Close $51.36 Range $47.53 - $54.28
Q1 2023
Shares 18,605 Value ($000) $935 Avg Close $55.79 Range $43.56 - $60.84
Q4 2022
Shares 17,151 Value ($000) $1,068 Avg Close $56.73 Range $46.12 - $64.37
Q3 2022
Shares 17,059 Value ($000) $826 Avg Close $51.16 Range $43.84 - $56.19
Q2 2022
Shares 16,186 Value ($000) $903 Avg Close $54.74 Range $49.62 - $61.88
Q1 2022
Shares 16,201 Value ($000) $1,031 Avg Close $54.11 Range $46.55 - $62.16
Q4 2021
Shares 18,024 Value ($000) $904 Avg Close $48.39 Range $42.35 - $53.45
Q3 2021
Shares 20,787 Value ($000) $973 Avg Close $44.76 Range $41.70 - $47.86
Q2 2021
Shares 28,847 Value ($000) $1,370 Avg Close $43.74 Range $39.14 - $48.62
Q1 2021
Shares 29,710 Value ($000) $1,256 Avg Close $37.09 Range $28.21 - $42.31
Q4 2020
Shares 28,548 Value ($000) $899 Avg Close $27.10 Range $19.68 - $31.09
Q3 2020
Shares 40,850 Value ($000) $877 Avg Close $20.18 Range $16.97 - $23.04
Q2 2020
Shares 59,682 Value ($000) $1,457 Avg Close $24.76 Range $19.27 - $30.69
Q1 2020
Shares 68,237 Value ($000) $1,760 Avg Close $37.29 Range $12.34 - $44.52
Q4 2019
Shares 63,364 Value ($000) $3,106 Avg Close $42.95 Range $38.52 - $45.69
Q3 2019
Shares 67,493 Value ($000) $3,001 Avg Close $39.38 Range $37.23 - $41.24
Q2 2019
Shares 85,908 Value ($000) $3,615 Avg Close $39.29 Range $36.16 - $42.66
Q1 2019
Shares 75,704 Value ($000) $3,363 Avg Close $36.94 Range $33.36 - $40.71
Q4 2018
Shares 72,937 Value ($000) $2,792 Avg Close $35.28 Range $32.00 - $38.29
Q3 2018
Shares 61,863 Value ($000) $2,613 Avg Close $34.96 Range $30.69 - $37.99
Q2 2018
Shares 55,116 Value ($000) $1,969 Avg Close $31.91 Range $30.15 - $33.74
Q1 2018
Shares 51,111 Value ($000) $1,850 Avg Close $30.72 Range $28.71 - $33.40
Q4 2017
Shares 52,284 Value ($000) $1,771 Avg Close $31.51 Range $29.20 - $34.48
Q3 2017
Shares 61,739 Value ($000) $2,331 Avg Close $37.09 Range $32.23 - $39.54
Q2 2017
Shares 71,185 Value ($000) $2,971 Avg Close $34.02 Range $31.61 - $36.74
Q1 2017
Shares 87,799 Value ($000) $3,258 Avg Close $34.08 Range $31.02 - $36.86
Q4 2016
Shares 87,023 Value ($000) $3,287 Avg Close $28.80 Range $23.45 - $33.50
Q3 2016
Shares 121,353 Value ($000) $3,368 Avg Close $23.01 Range $21.01 - $24.00
Q2 2016
Shares 124,931 Value ($000) $3,169 Avg Close $21.86 Range $19.94 - $23.36
Q1 2016
Shares 102,807 Value ($000) $2,601 Avg Close $20.75 Range $18.35 - $22.59
Q4 2015
Shares 131,634 Value ($000) $3,479 Avg Close $22.54 Range $20.54 - $24.84
Q3 2015
Shares 136,942 Value ($000) $3,424 Avg Close $21.04 Range $19.17 - $22.46
Q2 2015
Shares 126,442 Value ($000) $3,034 Avg Close $23.19 Range $18.82 - $24.83
Q1 2015
Shares 143,565 Value ($000) $3,789 Avg Close $21.44 Range $20.03 - $22.41
Q4 2014
Shares 172,649 Value ($000) $4,487 Avg Close $19.90 Range $16.49 - $22.17
Q3 2014
Shares 146,155 Value ($000) $3,239 Avg Close $19.13 Range $17.72 - $20.52
Q2 2014
Shares 114,644 Value ($000) $2,808 Avg Close $20.29 Range $18.86 - $21.96
Q1 2014
Shares 107,050 Value ($000) $2,710 Avg Close $19.26 Range $16.61 - $21.84
Q4 2013
Shares 92,888 Value ($000) $2,191 Avg Close $17.63 Range $14.40 - $20.16
Q3 2013
Shares 70,718 Value ($000) $1,326 Avg Close $17.07 Range $14.90 - $19.03