ASSURED GUARANTY LTD

Ticker: AGO CUSIP: G0585R106 Class: EQTY

KENNEDY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000884589)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 100,801 Value ($000) $4,207 Avg Close $34.02 Range $31.61 - $36.74
Q1 2017
Shares 192,400 Value ($000) $7,140 Avg Close $34.08 Range $31.02 - $36.86