ASSURED GUARANTY LTD

Ticker: AGO CUSIP: G0585R106 Class: EQTY

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 428,826 Value ($000) $38,539 Avg Close $86.24 Range $78.77 - $92.40
Q3 2025
Shares 410,087 Value ($000) $34,714 Avg Close $83.10 Range $80.01 - $87.90
Q2 2025
Shares 400,813 Value ($000) $34,911 Avg Close $85.02 Range $73.80 - $90.25
Q1 2025
Shares 393,394 Value ($000) $34,658 Avg Close $89.08 Range $81.94 - $95.74
Q4 2024
Shares 396,855 Value ($000) $35,721 Avg Close $86.67 Range $77.50 - $95.05
Q3 2024
Shares 392,171 Value ($000) $31,185 Avg Close $77.80 Range $71.47 - $82.32
Q2 2024
Shares 432,334 Value ($000) $33,355 Avg Close $76.83 Range $72.49 - $85.12
Q1 2024
Shares 377,062 Value ($000) $32,899 Avg Close $82.46 Range $72.37 - $94.43
Q4 2023
Shares 407,448 Value ($000) $30,489 Avg Close $64.45 Range $56.72 - $73.40
Q3 2023
Shares 435,943 Value ($000) $26,383 Avg Close $57.67 Range $52.60 - $61.33
Q2 2023
Shares 417,682 Value ($000) $23,307 Avg Close $51.36 Range $47.53 - $54.28
Q1 2023
Shares 492,108 Value ($000) $24,738 Avg Close $55.79 Range $43.56 - $60.84
Q4 2022
Shares 524,322 Value ($000) $32,644 Avg Close $56.73 Range $46.12 - $64.37
Q3 2022
Shares 492,740 Value ($000) $24 Avg Close $51.16 Range $43.84 - $56.19
Q2 2022
Shares 527,523 Value ($000) $29 Avg Close $54.74 Range $49.62 - $61.88
Q1 2022
Shares 502,043 Value ($000) $31,961 Avg Close $54.11 Range $46.55 - $62.16
Q4 2021
Shares 587,420 Value ($000) $29,489 Avg Close $48.39 Range $42.35 - $53.45
Q3 2021
Shares 1,921,843 Value ($000) $89,962 Avg Close $44.76 Range $41.70 - $47.86
Q2 2021
Shares 2,663,614 Value ($000) $126,468 Avg Close $43.74 Range $39.14 - $48.62
Q1 2021
Shares 2,107,280 Value ($000) $89,096 Avg Close $37.09 Range $28.21 - $42.31
Q4 2020
Shares 2,421,149 Value ($000) $76,242 Avg Close $27.10 Range $19.68 - $31.09
Q3 2020
Shares 703,970 Value ($000) $15,121 Avg Close $20.18 Range $16.97 - $23.04
Q2 2020
Shares 758,642 Value ($000) $18,519 Avg Close $24.76 Range $19.27 - $30.69
Q1 2020
Shares 1,411,631 Value ($000) $36,406 Avg Close $37.29 Range $12.34 - $44.52
Q4 2019
Shares 1,802,636 Value ($000) $88,365 Avg Close $42.95 Range $38.52 - $45.69
Q3 2019
Shares 2,645,553 Value ($000) $117,621 Avg Close $39.38 Range $37.23 - $41.24
Q2 2019
Shares 2,365,197 Value ($000) $99,527 Avg Close $39.29 Range $36.16 - $42.66
Q1 2019
Shares 2,667,015 Value ($000) $118,496 Avg Close $36.94 Range $33.36 - $40.71
Q4 2018
Shares 3,929,103 Value ($000) $150,406 Avg Close $35.28 Range $32.00 - $38.29
Q3 2018
Shares 4,331,882 Value ($000) $182,935 Avg Close $34.96 Range $30.69 - $37.99
Q2 2018
Shares 3,985,500 Value ($000) $142,402 Avg Close $31.91 Range $30.15 - $33.74
Q1 2018
Shares 4,325,146 Value ($000) $156,570 Avg Close $30.72 Range $28.71 - $33.40
Q4 2017
Shares 4,342,474 Value ($000) $147,080 Avg Close $31.51 Range $29.20 - $34.48
Q3 2017
Shares 3,340,777 Value ($000) $126,114 Avg Close $37.09 Range $32.23 - $39.54
Q2 2017
Shares 3,233,116 Value ($000) $134,951 Avg Close $34.02 Range $31.61 - $36.74
Q1 2017
Shares 2,304,141 Value ($000) $85,507 Avg Close $34.08 Range $31.02 - $36.86
Q4 2016
Shares 1,974,301 Value ($000) $74,570 Avg Close $28.80 Range $23.45 - $33.50
Q3 2016
Shares 2,112,504 Value ($000) $58,621 Avg Close $23.01 Range $21.01 - $24.00
Q2 2016
Shares 1,913,196 Value ($000) $48,538 Avg Close $21.86 Range $19.94 - $23.36
Q1 2016
Shares 2,161,253 Value ($000) $54,680 Avg Close $20.75 Range $18.35 - $22.59
Q4 2015
Shares 2,074,306 Value ($000) $54,824 Avg Close $22.54 Range $20.54 - $24.84
Q3 2015
Shares 1,314,408 Value ($000) $32,860 Avg Close $21.04 Range $19.17 - $22.46
Q2 2015
Shares 1,129,092 Value ($000) $27,087 Avg Close $23.19 Range $18.82 - $24.83
Q1 2015
Shares 1,027,000 Value ($000) $27,103 Avg Close $21.44 Range $20.03 - $22.41
Q4 2014
Shares 810,718 Value ($000) $21,071 Avg Close $19.90 Range $16.49 - $22.17
Q3 2014
Shares 617,966 Value ($000) $13,695 Avg Close $19.13 Range $17.72 - $20.52
Q2 2014
Shares 6,378,442 Value ($000) $156,272 Avg Close $20.29 Range $18.86 - $21.96
Q1 2014
Shares 1,724,294 Value ($000) $43,659 Avg Close $19.26 Range $16.61 - $21.84
Q4 2013
Shares 589,870 Value ($000) $13,915 Avg Close $17.63 Range $14.40 - $20.16
Q3 2013
Shares 945,154 Value ($000) $17,722 Avg Close $17.07 Range $14.90 - $19.03
Q2 2013
Shares 625,721 Value ($000) $13,804 Avg Close $17.51 Range $15.17 - $19.83
Q4 2012
Shares 231,449 Value ($000) $3,294 Avg Close — Range —
Q3 2012
Shares 285,332 Value ($000) $3,887 Avg Close — Range —
Q2 2012
Shares 252,983 Value ($000) $3,567 Avg Close — Range —
Q1 2012
Shares 2,157,283 Value ($000) $35,638 Avg Close — Range —