ASSURED GUARANTY LTD

Ticker: AGO CUSIP: G0585R106 Class: EQTY

CAISSE DE DEPOT ET PLACEMENT DU QUEBEC's Holding History (CIK: 0000898286)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014

Shares 90,000 Value ($000) $2,339 Avg Close $19.90 Range $16.49 - $22.17

Q1 2014

Shares 100,000 Value ($000) $2,532 Avg Close $19.26 Range $16.61 - $21.84

Q4 2013

Shares 150,000 Value ($000) $3,539 Avg Close $17.63 Range $14.40 - $20.16

Q3 2013

Shares 150,000 Value ($000) $2,813 Avg Close $17.07 Range $14.90 - $19.03

Q2 2013

Shares 120,000 Value ($000) $2,647 Avg Close $17.51 Range $15.17 - $19.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2014	90,000	$2,339	$19.90	$16.49 - $22.17
Q1 2014	100,000	$2,532	$19.26	$16.61 - $21.84
Q4 2013	150,000	$3,539	$17.63	$14.40 - $20.16
Q3 2013	150,000	$2,813	$17.07	$14.90 - $19.03
Q2 2013	120,000	$2,647	$17.51	$15.17 - $19.83