ASSURED GUARANTY LTD

Ticker: AGO CUSIP: G0585R106 Class: EQTY

COOPERMAN LEON G's Holding History (CIK: 0000898382)

Note: Option positions (PUT/CALL) are excluded.

Q2 2014

Shares 1,932,813 Value ($000) $47,354 Avg Close $20.29 Range $18.86 - $21.96

Q1 2014

Shares 2,252,913 Value ($000) $57,044 Avg Close $19.26 Range $16.61 - $21.84

Q4 2013

Shares 1,911,013 Value ($000) $45,081 Avg Close $17.63 Range $14.40 - $20.16

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2014	1,932,813	$47,354	$20.29	$18.86 - $21.96
Q1 2014	2,252,913	$57,044	$19.26	$16.61 - $21.84
Q4 2013	1,911,013	$45,081	$17.63	$14.40 - $20.16