ASSURED GUARANTY LTD

Ticker: AGO CUSIP: G0585R106 Class: EQTY

ALLSTATE CORP's Holding History (CIK: 0000899051)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 15,708 Value ($000) $789 Avg Close $48.39 Range $42.35 - $53.45
Q3 2021
Shares 15,878 Value ($000) $743 Avg Close $44.76 Range $41.70 - $47.86
Q2 2021
Shares 15,878 Value ($000) $754 Avg Close $43.74 Range $39.14 - $48.62
Q1 2021
Shares 15,878 Value ($000) $671 Avg Close $37.09 Range $28.21 - $42.31
Q4 2020
Shares 16,257 Value ($000) $512 Avg Close $27.10 Range $19.68 - $31.09
Q3 2020
Shares 15,457 Value ($000) $332 Avg Close $20.18 Range $16.97 - $23.04
Q2 2020
Shares 13,576 Value ($000) $331 Avg Close $24.76 Range $19.27 - $30.69
Q1 2020
Shares 11,815 Value ($000) $305 Avg Close $37.29 Range $12.34 - $44.52
Q4 2019
Shares 5,021 Value ($000) $246 Avg Close $42.95 Range $38.52 - $45.69