ASSURED GUARANTY LTD

Ticker: AGO CUSIP: G0585R106 Class: EQTY

MILLER HOWARD INVESTMENTS INC /NY's Holding History (CIK: 0000903947)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 5,772 Value ($000) $290 Avg Close $55.79 Range $43.56 - $60.84

Q4 2022

Shares 5,712 Value ($000) $356 Avg Close $56.73 Range $46.12 - $64.37

Q3 2022

Shares 5,711 Value ($000) $277 Avg Close $51.16 Range $43.84 - $56.19

Q2 2022

Shares 5,699 Value ($000) $318 Avg Close $54.74 Range $49.62 - $61.88

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	5,772	$290	$55.79	$43.56 - $60.84
Q4 2022	5,712	$356	$56.73	$46.12 - $64.37
Q3 2022	5,711	$277	$51.16	$43.84 - $56.19
Q2 2022	5,699	$318	$54.74	$49.62 - $61.88