ASSURED GUARANTY LTD

Ticker: AGO CUSIP: G0585R106 Class: EQTY

AMALGAMATED BANK's Holding History (CIK: 0000919192)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,649 Value ($000) $1 Avg Close $86.24 Range $78.77 - $92.40
Q3 2025
Shares 13,726 Value ($000) $1 Avg Close $83.10 Range $80.01 - $87.90
Q2 2025
Shares 14,015 Value ($000) $1 Avg Close $85.02 Range $73.80 - $90.25
Q1 2025
Shares 14,501 Value ($000) $1 Avg Close $89.08 Range $81.94 - $95.74
Q4 2024
Shares 15,090 Value ($000) $1 Avg Close $86.67 Range $77.50 - $95.05
Q3 2024
Shares 15,675 Value ($000) $1 Avg Close $77.80 Range $71.47 - $82.32
Q2 2024
Shares 23,311 Value ($000) $2 Avg Close $76.83 Range $72.49 - $85.12
Q1 2024
Shares 25,729 Value ($000) $2 Avg Close $82.46 Range $72.37 - $94.43
Q4 2023
Shares 26,958 Value ($000) $2 Avg Close $64.45 Range $56.72 - $73.40
Q3 2023
Shares 28,986 Value ($000) $2 Avg Close $57.67 Range $52.60 - $61.33
Q2 2023
Shares 26,673 Value ($000) $1 Avg Close $51.36 Range $47.53 - $54.28
Q1 2023
Shares 28,400 Value ($000) $1 Avg Close $55.79 Range $43.56 - $60.84
Q4 2022
Shares 39,503 Value ($000) $2 Avg Close $56.73 Range $46.12 - $64.37
Q3 2022
Shares 31,350 Value ($000) $1,519 Avg Close $51.16 Range $43.84 - $56.19
Q2 2022
Shares 40,100 Value ($000) $2,237 Avg Close $54.74 Range $49.62 - $61.88
Q1 2022
Shares 34,609 Value ($000) $2,203 Avg Close $54.11 Range $46.55 - $62.16
Q4 2021
Shares 36,354 Value ($000) $1,825 Avg Close $48.39 Range $42.35 - $53.45
Q3 2021
Shares 49,203 Value ($000) $2,303 Avg Close $44.76 Range $41.70 - $47.86
Q2 2021
Shares 51,602 Value ($000) $2,450 Avg Close $43.74 Range $39.14 - $48.62
Q1 2021
Shares 9,764 Value ($000) $413 Avg Close $37.09 Range $28.21 - $42.31
Q4 2020
Shares 10,423 Value ($000) $328 Avg Close $27.10 Range $19.68 - $31.09
Q3 2020
Shares 10,069 Value ($000) $216 Avg Close $20.18 Range $16.97 - $23.04
Q2 2020
Shares 10,440 Value ($000) $255 Avg Close $24.76 Range $19.27 - $30.69
Q1 2020
Shares 20,323 Value ($000) $524 Avg Close $37.29 Range $12.34 - $44.52
Q4 2019
Shares 20,882 Value ($000) $1,024 Avg Close $42.95 Range $38.52 - $45.69
Q3 2019
Shares 19,643 Value ($000) $873 Avg Close $39.38 Range $37.23 - $41.24
Q2 2019
Shares 19,923 Value ($000) $838 Avg Close $39.29 Range $36.16 - $42.66
Q1 2019
Shares 20,249 Value ($000) $900 Avg Close $36.94 Range $33.36 - $40.71
Q4 2018
Shares 19,868 Value ($000) $761 Avg Close $35.28 Range $32.00 - $38.29
Q3 2018
Shares 20,207 Value ($000) $853 Avg Close $34.96 Range $30.69 - $37.99
Q2 2018
Shares 20,958 Value ($000) $749 Avg Close $31.91 Range $30.15 - $33.74
Q1 2018
Shares 22,024 Value ($000) $797 Avg Close $30.72 Range $28.71 - $33.40
Q4 2017
Shares 22,240 Value ($000) $753 Avg Close $31.51 Range $29.20 - $34.48
Q3 2017
Shares 21,195 Value ($000) $800 Avg Close $37.09 Range $32.23 - $39.54
Q2 2017
Shares 22,240 Value ($000) $928 Avg Close $34.02 Range $31.61 - $36.74
Q1 2017
Shares 19,114 Value ($000) $709 Avg Close $34.08 Range $31.02 - $36.86
Q4 2016
Shares 18,493 Value ($000) $698 Avg Close $28.80 Range $23.45 - $33.50
Q3 2016
Shares 16,132 Value ($000) $448 Avg Close $23.01 Range $21.01 - $24.00
Q2 2016
Shares 16,085 Value ($000) $440 Avg Close $21.86 Range $19.94 - $23.36
Q1 2016
Shares 16,447 Value ($000) $416 Avg Close $20.75 Range $18.35 - $22.59
Q4 2015
Shares 15,161 Value ($000) $401 Avg Close $22.54 Range $20.54 - $24.84
Q3 2015
Shares 17,099 Value ($000) $427 Avg Close $21.04 Range $19.17 - $22.46
Q2 2015
Shares 16,923 Value ($000) $406 Avg Close $23.19 Range $18.82 - $24.83