ASSURED GUARANTY LTD

Ticker: AGO CUSIP: G0585R106 Class: EQTY

GLOBEFLEX CAPITAL L P's Holding History (CIK: 0000921531)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015

Shares 50,922 Value ($000) $1,346 Avg Close $22.54 Range $20.54 - $24.84

Q3 2015

Shares 50,775 Value ($000) $1,269 Avg Close $21.04 Range $19.17 - $22.46

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2015	50,922	$1,346	$22.54	$20.54 - $24.84
Q3 2015	50,775	$1,269	$21.04	$19.17 - $22.46