ASSURED GUARANTY LTD

Ticker: AGO CUSIP: G0585R106 Class: EQTY

TUDOR INVESTMENT CORP ET AL's Holding History (CIK: 0000923093)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 122,621 Value ($000) $11,020 Avg Close $86.24 Range $78.77 - $92.40
Q3 2025
Shares 222,930 Value ($000) $18,871 Avg Close $83.10 Range $80.01 - $87.90
Q2 2025
Shares 271,861 Value ($000) $23,679 Avg Close $85.02 Range $73.80 - $90.25
Q1 2025
Shares 81,588 Value ($000) $7,188 Avg Close $89.08 Range $81.94 - $95.74
Q1 2024
Shares 24,990 Value ($000) $2,180 Avg Close $82.46 Range $72.37 - $94.43
Q3 2023
Shares 50,267 Value ($000) $3,042 Avg Close $57.67 Range $52.60 - $61.33
Q2 2023
Shares 113,502 Value ($000) $6,333 Avg Close $51.36 Range $47.53 - $54.28
Q1 2023
Shares 139,427 Value ($000) $7 Avg Close $55.79 Range $43.56 - $60.84
Q4 2022
Shares 56,669 Value ($000) $4 Avg Close $56.73 Range $46.12 - $64.37
Q3 2022
Shares 56,178 Value ($000) $2,722 Avg Close $51.16 Range $43.84 - $56.19
Q2 2022
Shares 13,318 Value ($000) $743 Avg Close $54.74 Range $49.62 - $61.88
Q1 2022
Shares 8,393 Value ($000) $534 Avg Close $54.11 Range $46.55 - $62.16
Q3 2021
Shares 44,818 Value ($000) $2,098 Avg Close $44.76 Range $41.70 - $47.86
Q1 2021
Shares 6,705 Value ($000) $283 Avg Close $37.09 Range $28.21 - $42.31
Q2 2020
Shares 21,377 Value ($000) $522 Avg Close $24.76 Range $19.27 - $30.69
Q3 2019
Shares 18,445 Value ($000) $820 Avg Close $39.38 Range $37.23 - $41.24
Q2 2019
Shares 9,272 Value ($000) $390 Avg Close $39.29 Range $36.16 - $42.66
Q1 2019
Shares 73,413 Value ($000) $3,262 Avg Close $36.94 Range $33.36 - $40.71
Q4 2018
Shares 79,031 Value ($000) $3,025 Avg Close $35.28 Range $32.00 - $38.29
Q3 2018
Shares 81,252 Value ($000) $3,431 Avg Close $34.96 Range $30.69 - $37.99
Q2 2018
Shares 55,401 Value ($000) $1,979 Avg Close $31.91 Range $30.15 - $33.74
Q1 2018
Shares 88,633 Value ($000) $3,209 Avg Close $30.72 Range $28.71 - $33.40
Q4 2017
Shares 32,933 Value ($000) $1,115 Avg Close $31.51 Range $29.20 - $34.48
Q3 2017
Shares 29,151 Value ($000) $1,100 Avg Close $37.09 Range $32.23 - $39.54
Q2 2017
Shares 13,663 Value ($000) $570 Avg Close $34.02 Range $31.61 - $36.74
Q1 2017
Shares 29,468 Value ($000) $1,094 Avg Close $34.08 Range $31.02 - $36.86
Q4 2016
Shares 58,695 Value ($000) $2,217 Avg Close $28.80 Range $23.45 - $33.50
Q3 2016
Shares 29,041 Value ($000) $806 Avg Close $23.01 Range $21.01 - $24.00
Q2 2016
Shares 10,900 Value ($000) $277 Avg Close $21.86 Range $19.94 - $23.36
Q1 2016
Shares 29,414 Value ($000) $744 Avg Close $20.75 Range $18.35 - $22.59
Q4 2015
Shares 21,400 Value ($000) $566 Avg Close $22.54 Range $20.54 - $24.84
Q3 2015
Shares 13,300 Value ($000) $333 Avg Close $21.04 Range $19.17 - $22.46
Q2 2015
Shares 41,600 Value ($000) $998 Avg Close $23.19 Range $18.82 - $24.83
Q1 2015
Shares 49,933 Value ($000) $1,318 Avg Close $21.44 Range $20.03 - $22.41
Q4 2014
Shares 21,706 Value ($000) $564 Avg Close $19.90 Range $16.49 - $22.17
Q3 2014
Shares 29,113 Value ($000) $645 Avg Close $19.13 Range $17.72 - $20.52
Q2 2014
Shares 23,061 Value ($000) $565 Avg Close $20.29 Range $18.86 - $21.96
Q3 2013
Shares 30,900 Value ($000) $579 Avg Close $17.07 Range $14.90 - $19.03