ASSURED GUARANTY LTD

Ticker: AGO CUSIP: G0585R106 Class: EQTY

UMB Bank, n.a.'s Holding History (CIK: 0000933429)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 231 Value ($000) $21 Avg Close $86.24 Range $78.77 - $92.40
Q3 2025
Shares 201 Value ($000) $17 Avg Close $83.10 Range $80.01 - $87.90
Q2 2025
Shares 182 Value ($000) $16 Avg Close $85.02 Range $73.80 - $90.25
Q1 2025
Shares 177 Value ($000) $16 Avg Close $89.08 Range $81.94 - $95.74
Q4 2024
Shares 119 Value ($000) $11 Avg Close $86.67 Range $77.50 - $95.05
Q3 2024
Shares 124 Value ($000) $10 Avg Close $77.80 Range $71.47 - $82.32
Q2 2024
Shares 51 Value ($000) $4 Avg Close $76.83 Range $72.49 - $85.12
Q1 2024
Shares 24 Value ($000) $2 Avg Close $82.46 Range $72.37 - $94.43