ASSURED GUARANTY LTD

Ticker: AGO CUSIP: G0585R106 Class: EQTY

Moody Aldrich Partners LLC's Holding History (CIK: 0000936941)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 42,953 Value ($000) $1,353 Avg Close $27.10 Range $19.68 - $31.09
Q3 2020
Shares 42,953 Value ($000) $923 Avg Close $20.18 Range $16.97 - $23.04
Q2 2020
Shares 18,728 Value ($000) $457 Avg Close $24.76 Range $19.27 - $30.69
Q1 2020
Shares 18,728 Value ($000) $483 Avg Close $37.29 Range $12.34 - $44.52
Q4 2019
Shares 9,413 Value ($000) $461 Avg Close $42.95 Range $38.52 - $45.69
Q3 2019
Shares 17,216 Value ($000) $765 Avg Close $39.38 Range $37.23 - $41.24
Q2 2019
Shares 17,216 Value ($000) $724 Avg Close $39.29 Range $36.16 - $42.66
Q4 2018
Shares 5,862 Value ($000) $224 Avg Close $35.28 Range $32.00 - $38.29
Q3 2018
Shares 5,862 Value ($000) $248 Avg Close $34.96 Range $30.69 - $37.99