ASSURED GUARANTY LTD

Ticker: AGO CUSIP: G0585R106 Class: EQTY

NISA INVESTMENT ADVISORS, LLC's Holding History (CIK: 0000937615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,939 Value ($000) $534 Avg Close $86.24 Range $78.77 - $92.40
Q3 2025
Shares 5,856 Value ($000) $496 Avg Close $83.10 Range $80.01 - $87.90
Q2 2025
Shares 5,706 Value ($000) $497 Avg Close $85.02 Range $73.80 - $90.25
Q1 2025
Shares 5,827 Value ($000) $513 Avg Close $89.08 Range $81.94 - $95.74
Q4 2024
Shares 5,700 Value ($000) $513 Avg Close $86.67 Range $77.50 - $95.05
Q3 2024
Shares 5,700 Value ($000) $453 Avg Close $77.80 Range $71.47 - $82.32
Q2 2024
Shares 5,700 Value ($000) $440 Avg Close $76.83 Range $72.49 - $85.12
Q1 2024
Shares 5,940 Value ($000) $518 Avg Close $82.46 Range $72.37 - $94.43
Q4 2023
Shares 6,540 Value ($000) $489 Avg Close $64.45 Range $56.72 - $73.40
Q3 2023
Shares 6,540 Value ($000) $396 Avg Close $57.67 Range $52.60 - $61.33
Q2 2023
Shares 6,500 Value ($000) $363 Avg Close $51.36 Range $47.53 - $54.28
Q1 2023
Shares 5,700 Value ($000) $0 Avg Close $55.79 Range $43.56 - $60.84
Q4 2022
Shares 5,700 Value ($000) $0 Avg Close $56.73 Range $46.12 - $64.37
Q3 2022
Shares 5,700 Value ($000) $276 Avg Close $51.16 Range $43.84 - $56.19
Q2 2022
Shares 5,700 Value ($000) $318 Avg Close $54.74 Range $49.62 - $61.88
Q1 2022
Shares 5,700 Value ($000) $363 Avg Close $54.11 Range $46.55 - $62.16
Q4 2021
Shares 5,700 Value ($000) $304 Avg Close $48.39 Range $42.35 - $53.45
Q3 2021
Shares 5,700 Value ($000) $267 Avg Close $44.76 Range $41.70 - $47.86
Q2 2021
Shares 5,700 Value ($000) $271 Avg Close $43.74 Range $39.14 - $48.62
Q1 2021
Shares 5,700 Value ($000) $241 Avg Close $37.09 Range $28.21 - $42.31
Q4 2020
Shares 5,500 Value ($000) $173 Avg Close $27.10 Range $19.68 - $31.09
Q1 2020
Shares 700 Value ($000) $18 Avg Close $37.29 Range $12.34 - $44.52
Q4 2019
Shares 1,600 Value ($000) $78 Avg Close $42.95 Range $38.52 - $45.69
Q3 2019
Shares 900 Value ($000) $40 Avg Close $39.38 Range $37.23 - $41.24
Q2 2019
Shares 900 Value ($000) $38 Avg Close $39.29 Range $36.16 - $42.66
Q1 2019
Shares 900 Value ($000) $40 Avg Close $36.94 Range $33.36 - $40.71
Q4 2018
Shares 900 Value ($000) $34 Avg Close $35.28 Range $32.00 - $38.29
Q3 2018
Shares 900 Value ($000) $38 Avg Close $34.96 Range $30.69 - $37.99
Q2 2018
Shares 1,000 Value ($000) $36 Avg Close $31.91 Range $30.15 - $33.74
Q1 2018
Shares 1,220 Value ($000) $43 Avg Close $30.72 Range $28.71 - $33.40
Q4 2017
Shares 1,220 Value ($000) $42 Avg Close $31.51 Range $29.20 - $34.48
Q3 2017
Shares 1,220 Value ($000) $46 Avg Close $37.09 Range $32.23 - $39.54
Q2 2017
Shares 1,220 Value ($000) $50 Avg Close $34.02 Range $31.61 - $36.74
Q1 2017
Shares 2,220 Value ($000) $83 Avg Close $34.08 Range $31.02 - $36.86
Q4 2016
Shares 2,220 Value ($000) $84 Avg Close $28.80 Range $23.45 - $33.50
Q3 2016
Shares 2,220 Value ($000) $62 Avg Close $23.01 Range $21.01 - $24.00
Q2 2016
Shares 220 Value ($000) $6 Avg Close $21.86 Range $19.94 - $23.36
Q1 2016
Shares 220 Value ($000) $6 Avg Close $20.75 Range $18.35 - $22.59