ASSURED GUARANTY LTD

Ticker: AGO CUSIP: G0585R106 Class: EQTY

GARDNER LEWIS ASSET MANAGEMENT L P's Holding History (CIK: 0000941560)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 104,925 Value ($000) $3,798 Avg Close $30.72 Range $28.71 - $33.40
Q4 2017
Shares 52,985 Value ($000) $1,795 Avg Close $31.51 Range $29.20 - $34.48