ASSURED GUARANTY LTD

Ticker: AGO CUSIP: G0585R106 Class: EQTY

TORONTO DOMINION BANK's Holding History (CIK: 0000947263)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 65,110 Value ($000) $5,851 Avg Close $86.24 Range $78.77 - $92.40

Q3 2025

Shares 18,000 Value ($000) $1,524 Avg Close $83.10 Range $80.01 - $87.90

Q1 2025

Shares 8,575 Value ($000) $755 Avg Close $89.08 Range $81.94 - $95.74

Q2 2022

Shares 2 Value ($000) $0 Avg Close $54.74 Range $49.62 - $61.88

Q1 2022

Shares 2 Value ($000) $0 Avg Close $54.11 Range $46.55 - $62.16

Q4 2021

Shares 2 Value ($000) $0 Avg Close $48.39 Range $42.35 - $53.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	65,110	$5,851	$86.24	$78.77 - $92.40
Q3 2025	18,000	$1,524	$83.10	$80.01 - $87.90
Q1 2025	8,575	$755	$89.08	$81.94 - $95.74
Q2 2022	2	$0	$54.74	$49.62 - $61.88
Q1 2022	2	$0	$54.11	$46.55 - $62.16
Q4 2021	2	$0	$48.39	$42.35 - $53.45