ASSURED GUARANTY LTD

Ticker: AGO CUSIP: G0585R106 Class: EQTY

SHELTON CAPITAL MANAGEMENT's Holding History (CIK: 0001002784)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,460 Value ($000) $221 Avg Close $86.24 Range $78.77 - $92.40
Q3 2025
Shares 2,656 Value ($000) $225 Avg Close $83.10 Range $80.01 - $87.90
Q2 2025
Shares 2,748 Value ($000) $239 Avg Close $85.02 Range $73.80 - $90.25
Q1 2025
Shares 2,821 Value ($000) $249 Avg Close $89.08 Range $81.94 - $95.74
Q4 2024
Shares 2,931 Value ($000) $264 Avg Close $86.67 Range $77.50 - $95.05
Q3 2024
Shares 3,141 Value ($000) $250 Avg Close $77.80 Range $71.47 - $82.32
Q2 2024
Shares 3,141 Value ($000) $242 Avg Close $76.83 Range $72.49 - $85.12
Q1 2024
Shares 3,396 Value ($000) $296 Avg Close $82.46 Range $72.37 - $94.43
Q2 2023
Shares 4,266 Value ($000) $238 Avg Close $51.36 Range $47.53 - $54.28
Q1 2023
Shares 4,531 Value ($000) $228 Avg Close $55.79 Range $43.56 - $60.84
Q4 2022
Shares 3,531 Value ($000) $220 Avg Close $56.73 Range $46.12 - $64.37
Q3 2022
Shares 5,033 Value ($000) $244 Avg Close $51.16 Range $43.84 - $56.19
Q2 2022
Shares 5,397 Value ($000) $301 Avg Close $54.74 Range $49.62 - $61.88
Q1 2022
Shares 5,397 Value ($000) $344 Avg Close $54.11 Range $46.55 - $62.16
Q4 2021
Shares 5,636 Value ($000) $283 Avg Close $48.39 Range $42.35 - $53.45
Q3 2021
Shares 5,953 Value ($000) $279 Avg Close $44.76 Range $41.70 - $47.86
Q2 2021
Shares 5,953 Value ($000) $283 Avg Close $43.74 Range $39.14 - $48.62
Q4 2020
Shares 6,616 Value ($000) $208 Avg Close $27.10 Range $19.68 - $31.09