ASSURED GUARANTY LTD

Ticker: AGO CUSIP: G0585R106 Class: EQTY

MUFG Americas Holdings Corp's Holding History (CIK: 0001011659)

Note: Option positions (PUT/CALL) are excluded.

Q2 2014
Shares 335 Value ($000) $8 Avg Close $20.29 Range $18.86 - $21.96
Q3 2012
Shares 61,800 Value ($000) $842 Avg Close — Range —
Q1 2012
Shares 27,500 Value ($000) $454 Avg Close — Range —
Q4 2011
Shares 46,800 Value ($000) $615 Avg Close — Range —