ASSURED GUARANTY LTD

Ticker: AGO CUSIP: G0585R106 Class: EQTY

NATIXIS ADVISORS, L.P.'s Holding History (CIK: 0001018331)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,781 Value ($000) $2 Avg Close $86.24 Range $78.77 - $92.40
Q3 2025
Shares 17,358 Value ($000) $1 Avg Close $83.10 Range $80.01 - $87.90
Q2 2025
Shares 21,919 Value ($000) $2 Avg Close $85.02 Range $73.80 - $90.25
Q1 2025
Shares 23,031 Value ($000) $2 Avg Close $89.08 Range $81.94 - $95.74
Q4 2024
Shares 23,106 Value ($000) $2 Avg Close $86.67 Range $77.50 - $95.05
Q3 2024
Shares 22,644 Value ($000) $2 Avg Close $77.80 Range $71.47 - $82.32
Q2 2024
Shares 22,830 Value ($000) $2 Avg Close $76.83 Range $72.49 - $85.12
Q1 2024
Shares 23,939 Value ($000) $2 Avg Close $82.46 Range $72.37 - $94.43
Q4 2023
Shares 22,402 Value ($000) $2 Avg Close $64.45 Range $56.72 - $73.40
Q3 2023
Shares 19,713 Value ($000) $1 Avg Close $57.67 Range $52.60 - $61.33
Q2 2023
Shares 19,332 Value ($000) $1 Avg Close $51.36 Range $47.53 - $54.28
Q1 2023
Shares 13,983 Value ($000) $1 Avg Close $55.79 Range $43.56 - $60.84
Q4 2022
Shares 19,468 Value ($000) $1 Avg Close $56.73 Range $46.12 - $64.37
Q3 2022
Shares 17,442 Value ($000) $845 Avg Close $51.16 Range $43.84 - $56.19
Q2 2022
Shares 17,565 Value ($000) $980 Avg Close $54.74 Range $49.62 - $61.88
Q1 2022
Shares 20,426 Value ($000) $1,300 Avg Close $54.11 Range $46.55 - $62.16
Q4 2021
Shares 15,038 Value ($000) $755 Avg Close $48.39 Range $42.35 - $53.45
Q3 2021
Shares 13,327 Value ($000) $624 Avg Close $44.76 Range $41.70 - $47.86
Q2 2021
Shares 12,524 Value ($000) $595 Avg Close $43.74 Range $39.14 - $48.62
Q3 2018
Shares 28,630 Value ($000) $1,209 Avg Close $34.96 Range $30.69 - $37.99
Q2 2018
Shares 23,340 Value ($000) $834 Avg Close $31.91 Range $30.15 - $33.74
Q1 2018
Shares 21,671 Value ($000) $784 Avg Close $30.72 Range $28.71 - $33.40
Q4 2017
Shares 19,501 Value ($000) $660 Avg Close $31.51 Range $29.20 - $34.48
Q3 2017
Shares 20,089 Value ($000) $758 Avg Close $37.09 Range $32.23 - $39.54
Q2 2017
Shares 34,165 Value ($000) $1,426 Avg Close $34.02 Range $31.61 - $36.74
Q1 2017
Shares 32,833 Value ($000) $1,218 Avg Close $34.08 Range $31.02 - $36.86
Q4 2016
Shares 30,073 Value ($000) $1,136 Avg Close $28.80 Range $23.45 - $33.50
Q3 2016
Shares 30,263 Value ($000) $840 Avg Close $23.01 Range $21.01 - $24.00
Q2 2016
Shares 27,601 Value ($000) $700 Avg Close $21.86 Range $19.94 - $23.36
Q1 2016
Shares 27,211 Value ($000) $688 Avg Close $20.75 Range $18.35 - $22.59
Q4 2015
Shares 25,680 Value ($000) $679 Avg Close $22.54 Range $20.54 - $24.84
Q3 2015
Shares 25,560 Value ($000) $639 Avg Close $21.04 Range $19.17 - $22.46
Q2 2015
Shares 25,011 Value ($000) $600 Avg Close $23.19 Range $18.82 - $24.83
Q1 2015
Shares 23,201 Value ($000) $612 Avg Close $21.44 Range $20.03 - $22.41
Q4 2014
Shares 22,165 Value ($000) $576 Avg Close $19.90 Range $16.49 - $22.17
Q3 2014
Shares 21,603 Value ($000) $479 Avg Close $19.13 Range $17.72 - $20.52
Q2 2014
Shares 18,983 Value ($000) $465 Avg Close $20.29 Range $18.86 - $21.96
Q1 2014
Shares 17,487 Value ($000) $443 Avg Close $19.26 Range $16.61 - $21.84
Q4 2013
Shares 15,585 Value ($000) $368 Avg Close $17.63 Range $14.40 - $20.16
Q3 2013
Shares 11,978 Value ($000) $224 Avg Close $17.07 Range $14.90 - $19.03
Q2 2013
Shares 12,502 Value ($000) $276 Avg Close $17.51 Range $15.17 - $19.83