ASSURED GUARANTY LTD

Ticker: AGO CUSIP: G0585R106 Class: EQTY

ENTERPRISE FINANCIAL SERVICES CORP's Holding History (CIK: 0001025835)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 16 Value ($000) $0 Avg Close $37.29 Range $12.34 - $44.52

Q3 2013

Shares 37 Value ($000) $1 Avg Close $17.07 Range $14.90 - $19.03

Q2 2013

Shares 37 Value ($000) $1 Avg Close $17.51 Range $15.17 - $19.83

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	16	$0	$37.29	$12.34 - $44.52
Q3 2013	37	$1	$17.07	$14.90 - $19.03
Q2 2013	37	$1	$17.51	$15.17 - $19.83