ASSURED GUARANTY LTD

Ticker: AGO CUSIP: G0585R106 Class: EQTY

SOROS FUND MANAGEMENT LLC's Holding History (CIK: 0001029160)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015

Shares 849,924 Value ($000) $22,463 Avg Close $22.54 Range $20.54 - $24.84

Q3 2015

Shares 849,924 Value ($000) $21,248 Avg Close $21.04 Range $19.17 - $22.46

Q2 2015

Shares 849,924 Value ($000) $20,390 Avg Close $23.19 Range $18.82 - $24.83

Q1 2015

Shares 849,924 Value ($000) $22,429 Avg Close $21.44 Range $20.03 - $22.41

Q4 2014

Shares 849,924 Value ($000) $22,090 Avg Close $19.90 Range $16.49 - $22.17

Q3 2014

Shares 1,040,800 Value ($000) $23,064 Avg Close $19.13 Range $17.72 - $20.52

Q2 2014

Shares 1,040,800 Value ($000) $25,500 Avg Close $20.29 Range $18.86 - $21.96

Q1 2014

Shares 912,800 Value ($000) $23,112 Avg Close $19.26 Range $16.61 - $21.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2015	849,924	$22,463	$22.54	$20.54 - $24.84
Q3 2015	849,924	$21,248	$21.04	$19.17 - $22.46
Q2 2015	849,924	$20,390	$23.19	$18.82 - $24.83
Q1 2015	849,924	$22,429	$21.44	$20.03 - $22.41
Q4 2014	849,924	$22,090	$19.90	$16.49 - $22.17
Q3 2014	1,040,800	$23,064	$19.13	$17.72 - $20.52
Q2 2014	1,040,800	$25,500	$20.29	$18.86 - $21.96
Q1 2014	912,800	$23,112	$19.26	$16.61 - $21.84