ASSURED GUARANTY LTD

Ticker: AGO CUSIP: G0585R106 Class: EQTY

KAHN BROTHERS GROUP INC's Holding History (CIK: 0001039565)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,110 Value ($000) $279 Avg Close $86.24 Range $78.77 - $92.40
Q3 2025
Shares 2,590 Value ($000) $219 Avg Close $83.10 Range $80.01 - $87.90
Q2 2025
Shares 43,986 Value ($000) $3,831 Avg Close $85.02 Range $73.80 - $90.25
Q1 2025
Shares 185,631 Value ($000) $16,355 Avg Close $89.08 Range $81.94 - $95.74
Q4 2024
Shares 285,573 Value ($000) $25,704 Avg Close $86.67 Range $77.50 - $95.05
Q3 2024
Shares 294,985 Value ($000) $23,457 Avg Close $77.80 Range $71.47 - $82.32
Q2 2024
Shares 301,087 Value ($000) $23,229 Avg Close $76.83 Range $72.49 - $85.12
Q1 2024
Shares 970,580 Value ($000) $84,683 Avg Close $82.46 Range $72.37 - $94.43
Q4 2023
Shares 987,372 Value ($000) $73,885 Avg Close $64.45 Range $56.72 - $73.40
Q3 2023
Shares 1,022,139 Value ($000) $61,860 Avg Close $57.67 Range $52.60 - $61.33
Q2 2023
Shares 1,038,934 Value ($000) $57,973 Avg Close $51.36 Range $47.53 - $54.28
Q1 2023
Shares 1,144,153 Value ($000) $57,517 Avg Close $55.79 Range $43.56 - $60.84
Q4 2022
Shares 1,231,412 Value ($000) $76,667 Avg Close $56.73 Range $46.12 - $64.37
Q3 2022
Shares 1,252,676 Value ($000) $60,414,409 Avg Close $51.16 Range $43.84 - $56.19
Q2 2022
Shares 1,304,998 Value ($000) $72,805,763 Avg Close $54.74 Range $49.62 - $61.88
Q1 2022
Shares 1,323,493 Value ($000) $84,253,653 Avg Close $54.11 Range $46.55 - $62.16
Q4 2021
Shares 1,435,845 Value ($000) $72,079,419 Avg Close $48.39 Range $42.35 - $53.45
Q3 2021
Shares 1,432,425 Value ($000) $67,051,814 Avg Close $44.76 Range $41.70 - $47.86
Q2 2021
Shares 1,460,906 Value ($000) $69,363,817 Avg Close $43.74 Range $39.14 - $48.62
Q1 2021
Shares 1,464,528 Value ($000) $61,920,244 Avg Close $37.09 Range $28.21 - $42.31
Q4 2020
Shares 1,510,736 Value ($000) $47,573,077 Avg Close $27.10 Range $19.68 - $31.09
Q3 2020
Shares 1,646,846 Value ($000) $35,374,252 Avg Close $20.18 Range $16.97 - $23.04
Q2 2020
Shares 1,542,293 Value ($000) $37,647,372 Avg Close $24.76 Range $19.27 - $30.69
Q1 2020
Shares 1,466,650 Value ($000) $37,824,904 Avg Close $37.29 Range $12.34 - $44.52
Q4 2019
Shares 1,526,058 Value ($000) $74,807,363 Avg Close $42.95 Range $38.52 - $45.69
Q3 2019
Shares 1,574,774 Value ($000) $70,014,453 Avg Close $39.38 Range $37.23 - $41.24
Q2 2019
Shares 1,566,450 Value ($000) $65,916,216 Avg Close $39.29 Range $36.16 - $42.66
Q1 2019
Shares 1,239,520 Value ($000) $55,071,874 Avg Close $36.94 Range $33.36 - $40.71
Q4 2018
Shares 1,261,585 Value ($000) $48,293,473 Avg Close $35.28 Range $32.00 - $38.29
Q3 2018
Shares 1,271,100 Value ($000) $53,678,553 Avg Close $34.96 Range $30.69 - $37.99
Q2 2018
Shares 1,257,760 Value ($000) $44,939,765 Avg Close $31.91 Range $30.15 - $33.74
Q1 2018
Shares 1,240,092 Value ($000) $44,891,330 Avg Close $30.72 Range $28.71 - $33.40
Q4 2017
Shares 1,062,549 Value ($000) $35,988,535 Avg Close $31.51 Range $29.20 - $34.48
Q3 2017
Shares 900,835 Value ($000) $34,006,522 Avg Close $37.09 Range $32.23 - $39.54
Q2 2017
Shares 776,705 Value ($000) $32,419,667 Avg Close $34.02 Range $31.61 - $36.74
Q1 2017
Shares 385,130 Value ($000) $14,292,174 Avg Close $34.08 Range $31.02 - $36.86