ASSURED GUARANTY LTD

Ticker: AGO CUSIP: G0585R106 Class: EQTY

ING GROEP NV's Holding History (CIK: 0001039765)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014
Shares 25,000 Value ($000) $650 Avg Close $19.90 Range $16.49 - $22.17
Q3 2014
Shares 50,000 Value ($000) $1,108 Avg Close $19.13 Range $17.72 - $20.52