ASSURED GUARANTY LTD

Ticker: AGO CUSIP: G0585R106 Class: EQTY

VICTORY CAPITAL MANAGEMENT INC's Holding History (CIK: 0001040188)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 96,718 Value ($000) $8,692 Avg Close $86.24 Range $78.77 - $92.40
Q3 2025
Shares 86,936 Value ($000) $7,359 Avg Close $83.10 Range $80.01 - $87.90
Q2 2025
Shares 66,152 Value ($000) $5,762 Avg Close $85.02 Range $73.80 - $90.25
Q1 2025
Shares 64,861 Value ($000) $5,714 Avg Close $89.08 Range $81.94 - $95.74
Q4 2024
Shares 33,070 Value ($000) $2,977 Avg Close $86.67 Range $77.50 - $95.05
Q3 2024
Shares 33,293 Value ($000) $2,647 Avg Close $77.80 Range $71.47 - $82.32
Q2 2024
Shares 285,191 Value ($000) $22,002 Avg Close $76.83 Range $72.49 - $85.12
Q1 2024
Shares 278,875 Value ($000) $24,332 Avg Close $82.46 Range $72.37 - $94.43
Q4 2023
Shares 305,433 Value ($000) $22,856 Avg Close $64.45 Range $56.72 - $73.40
Q3 2023
Shares 319,519 Value ($000) $19,337 Avg Close $57.67 Range $52.60 - $61.33
Q2 2023
Shares 328,835 Value ($000) $18,349 Avg Close $51.36 Range $47.53 - $54.28
Q1 2023
Shares 326,770 Value ($000) $16,427 Avg Close $55.79 Range $43.56 - $60.84
Q4 2022
Shares 329,452 Value ($000) $20,512 Avg Close $56.73 Range $46.12 - $64.37
Q3 2022
Shares 336,860 Value ($000) $16,321 Avg Close $51.16 Range $43.84 - $56.19
Q2 2022
Shares 517,164 Value ($000) $28,853 Avg Close $54.74 Range $49.62 - $61.88
Q1 2022
Shares 526,434 Value ($000) $33,287 Avg Close $54.11 Range $46.55 - $62.16
Q4 2021
Shares 531,717 Value ($000) $26,692 Avg Close $48.39 Range $42.35 - $53.45
Q3 2021
Shares 494,971 Value ($000) $23,170 Avg Close $44.76 Range $41.70 - $47.86
Q2 2021
Shares 503,344 Value ($000) $23,899 Avg Close $43.74 Range $39.14 - $48.62
Q1 2021
Shares 509,886 Value ($000) $21,558 Avg Close $37.09 Range $28.21 - $42.31
Q4 2020
Shares 41,287 Value ($000) $1,300 Avg Close $27.10 Range $19.68 - $31.09
Q3 2020
Shares 39,201 Value ($000) $842 Avg Close $20.18 Range $16.97 - $23.04
Q2 2020
Shares 36,877 Value ($000) $900 Avg Close $24.76 Range $19.27 - $30.69
Q1 2020
Shares 37,276 Value ($000) $961 Avg Close $37.29 Range $12.34 - $44.52
Q4 2019
Shares 34,274 Value ($000) $1,680 Avg Close $42.95 Range $38.52 - $45.69
Q3 2019
Shares 25,527 Value ($000) $1,135 Avg Close $39.38 Range $37.23 - $41.24
Q3 2017
Shares 855,524 Value ($000) $32,296 Avg Close $37.09 Range $32.23 - $39.54
Q2 2017
Shares 956,490 Value ($000) $39,923 Avg Close $34.02 Range $31.61 - $36.74
Q1 2017
Shares 1,024,013 Value ($000) $38,001 Avg Close $34.08 Range $31.02 - $36.86
Q4 2016
Shares 912,545 Value ($000) $34,467 Avg Close $28.80 Range $23.45 - $33.50
Q1 2015
Shares 723,064 Value ($000) $19,081 Avg Close $21.44 Range $20.03 - $22.41
Q4 2014
Shares 749,072 Value ($000) $19,468 Avg Close $19.90 Range $16.49 - $22.17