ASSURED GUARANTY LTD

Ticker: AGO CUSIP: G0585R106 Class: EQTY

MAI Capital Management's Holding History (CIK: 0001040197)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 806 Value ($000) $72 Avg Close $86.24 Range $78.77 - $92.40
Q3 2025
Shares 927 Value ($000) $78 Avg Close $83.10 Range $80.01 - $87.90
Q2 2025
Shares 927 Value ($000) $81 Avg Close $85.02 Range $73.80 - $90.25
Q1 2025
Shares 787 Value ($000) $69 Avg Close $89.08 Range $81.94 - $95.74
Q4 2024
Shares 787 Value ($000) $71 Avg Close $86.67 Range $77.50 - $95.05