ASSURED GUARANTY LTD

Ticker: AGO CUSIP: G0585R106 Class: EQTY

LSV ASSET MANAGEMENT's Holding History (CIK: 0001050470)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 206,854 Value ($000) $10,022 Avg Close $51.16 Range $43.84 - $56.19
Q2 2022
Shares 299,864 Value ($000) $16,729 Avg Close $54.74 Range $49.62 - $61.88
Q1 2022
Shares 306,684 Value ($000) $19,524 Avg Close $54.11 Range $46.55 - $62.16
Q4 2021
Shares 404,964 Value ($000) $20,329 Avg Close $48.39 Range $42.35 - $53.45
Q3 2021
Shares 563,353 Value ($000) $26,370 Avg Close $44.76 Range $41.70 - $47.86
Q2 2021
Shares 832,483 Value ($000) $39,526 Avg Close $43.74 Range $39.14 - $48.62
Q1 2021
Shares 2,025,325 Value ($000) $85,630 Avg Close $37.09 Range $28.21 - $42.31
Q4 2020
Shares 3,485,602 Value ($000) $109,761 Avg Close $27.10 Range $19.68 - $31.09
Q3 2020
Shares 4,116,504 Value ($000) $88,422 Avg Close $20.18 Range $16.97 - $23.04
Q2 2020
Shares 4,245,355 Value ($000) $103,629 Avg Close $24.76 Range $19.27 - $30.69
Q1 2020
Shares 2,515,690 Value ($000) $64,879 Avg Close $37.29 Range $12.34 - $44.52
Q4 2019
Shares 2,514,640 Value ($000) $123,267 Avg Close $42.95 Range $38.52 - $45.69
Q3 2019
Shares 1,907,706 Value ($000) $84,816 Avg Close $39.38 Range $37.23 - $41.24
Q2 2019
Shares 1,222,359 Value ($000) $51,436 Avg Close $39.29 Range $36.16 - $42.66
Q1 2019
Shares 1,198,459 Value ($000) $53,247 Avg Close $36.94 Range $33.36 - $40.71
Q4 2018
Shares 1,209,259 Value ($000) $46,290 Avg Close $35.28 Range $32.00 - $38.29
Q3 2018
Shares 1,193,359 Value ($000) $50,395 Avg Close $34.96 Range $30.69 - $37.99
Q2 2018
Shares 1,158,531 Value ($000) $41,394 Avg Close $31.91 Range $30.15 - $33.74
Q1 2018
Shares 1,174,231 Value ($000) $42,507 Avg Close $30.72 Range $28.71 - $33.40
Q4 2017
Shares 1,122,131 Value ($000) $38,006 Avg Close $31.51 Range $29.20 - $34.48
Q3 2017
Shares 1,076,431 Value ($000) $40,635 Avg Close $37.09 Range $32.23 - $39.54
Q2 2017
Shares 1,055,331 Value ($000) $44,049 Avg Close $34.02 Range $31.61 - $36.74
Q1 2017
Shares 910,031 Value ($000) $33,771 Avg Close $34.08 Range $31.02 - $36.86
Q4 2016
Shares 905,731 Value ($000) $34,209 Avg Close $28.80 Range $23.45 - $33.50
Q3 2016
Shares 780,931 Value ($000) $21,670 Avg Close $23.01 Range $21.01 - $24.00
Q2 2016
Shares 769,931 Value ($000) $19,533 Avg Close $21.86 Range $19.94 - $23.36
Q1 2016
Shares 633,900 Value ($000) $16,037 Avg Close $20.75 Range $18.35 - $22.59
Q4 2015
Shares 486,600 Value ($000) $12,860 Avg Close $22.54 Range $20.54 - $24.84
Q3 2015
Shares 343,000 Value ($000) $8,574 Avg Close $21.04 Range $19.17 - $22.46
Q2 2015
Shares 281,400 Value ($000) $6,750 Avg Close $23.19 Range $18.82 - $24.83
Q1 2015
Shares 263,100 Value ($000) $6,943 Avg Close $21.44 Range $20.03 - $22.41
Q4 2014
Shares 188,900 Value ($000) $4,909 Avg Close $19.90 Range $16.49 - $22.17
Q3 2014
Shares 188,900 Value ($000) $4,186 Avg Close $19.13 Range $17.72 - $20.52
Q2 2014
Shares 188,900 Value ($000) $4,628 Avg Close $20.29 Range $18.86 - $21.96
Q1 2014
Shares 172,002 Value ($000) $4,355 Avg Close $19.26 Range $16.61 - $21.84
Q4 2013
Shares 166,700 Value ($000) $3,932 Avg Close $17.63 Range $14.40 - $20.16
Q3 2013
Shares 166,700 Value ($000) $3,125 Avg Close $17.07 Range $14.90 - $19.03
Q2 2013
Shares 84,200 Value ($000) $1,857 Avg Close $17.51 Range $15.17 - $19.83