ASSURED GUARANTY LTD

Ticker: AGO CUSIP: G0585R106 Class: EQTY

BESSEMER GROUP INC's Holding History (CIK: 0001054074)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 628 Value ($000) $0 Avg Close $86.24 Range $78.77 - $92.40
Q3 2025
Shares 3,413 Value ($000) $0 Avg Close $83.10 Range $80.01 - $87.90
Q2 2025
Shares 3,201 Value ($000) $0 Avg Close $85.02 Range $73.80 - $90.25
Q1 2025
Shares 3,170 Value ($000) $0 Avg Close $89.08 Range $81.94 - $95.74
Q4 2024
Shares 3,168 Value ($000) $0 Avg Close $86.67 Range $77.50 - $95.05
Q3 2024
Shares 3,283 Value ($000) $0 Avg Close $77.80 Range $71.47 - $82.32
Q2 2024
Shares 3,009 Value ($000) $0 Avg Close $76.83 Range $72.49 - $85.12
Q1 2024
Shares 3,009 Value ($000) $0 Avg Close $82.46 Range $72.37 - $94.43
Q4 2023
Shares 2,961 Value ($000) $0 Avg Close $64.45 Range $56.72 - $73.40
Q3 2023
Shares 2,961 Value ($000) $0 Avg Close $57.67 Range $52.60 - $61.33
Q2 2023
Shares 2,961 Value ($000) $0 Avg Close $51.36 Range $47.53 - $54.28
Q3 2022
Shares 208 Value ($000) $10 Avg Close $51.16 Range $43.84 - $56.19
Q1 2019
Shares 117 Value ($000) $5 Avg Close $36.94 Range $33.36 - $40.71
Q4 2018
Shares 1,118 Value ($000) $42 Avg Close $35.28 Range $32.00 - $38.29
Q3 2018
Shares 1,001 Value ($000) $42 Avg Close $34.96 Range $30.69 - $37.99
Q4 2016
Shares 348 Value ($000) $13 Avg Close $28.80 Range $23.45 - $33.50
Q4 2015
Shares 98,148 Value ($000) $2,594 Avg Close $22.54 Range $20.54 - $24.84
Q3 2015
Shares 97,786 Value ($000) $2,445 Avg Close $21.04 Range $19.17 - $22.46
Q2 2013
Shares 12,500 Value ($000) $276 Avg Close $17.51 Range $15.17 - $19.83