ASSURED GUARANTY LTD

Ticker: AGO CUSIP: G0585R106 Class: EQTY

TD Asset Management Inc's Holding History (CIK: 0001056053)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 2,600 Value ($000) $207 Avg Close $77.80 Range $71.47 - $82.32

Q2 2024

Shares 4,900 Value ($000) $378 Avg Close $76.83 Range $72.49 - $85.12

Q1 2018

Shares 44,081 Value ($000) $1,596 Avg Close $30.72 Range $28.71 - $33.40

Q4 2017

Shares 42,781 Value ($000) $1,449 Avg Close $31.51 Range $29.20 - $34.48

Q3 2017

Shares 41,581 Value ($000) $1,570 Avg Close $37.09 Range $32.23 - $39.54

Q2 2017

Shares 50,881 Value ($000) $2,124 Avg Close $34.02 Range $31.61 - $36.74

Q1 2017

Shares 46,681 Value ($000) $1,732 Avg Close $34.08 Range $31.02 - $36.86

Q4 2016

Shares 49,081 Value ($000) $1,854 Avg Close $28.80 Range $23.45 - $33.50

Q3 2016

Shares 45,281 Value ($000) $1,257 Avg Close $23.01 Range $21.01 - $24.00

Q2 2016

Shares 36,281 Value ($000) $920 Avg Close $21.86 Range $19.94 - $23.36

Q1 2016

Shares 39,881 Value ($000) $1,009 Avg Close $20.75 Range $18.35 - $22.59

Q4 2015

Shares 40,581 Value ($000) $1,073 Avg Close $22.54 Range $20.54 - $24.84

Q3 2015

Shares 37,581 Value ($000) $940 Avg Close $21.04 Range $19.17 - $22.46

Q2 2015

Shares 35,081 Value ($000) $842 Avg Close $23.19 Range $18.82 - $24.83

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	2,600	$207	$77.80	$71.47 - $82.32
Q2 2024	4,900	$378	$76.83	$72.49 - $85.12
Q1 2018	44,081	$1,596	$30.72	$28.71 - $33.40
Q4 2017	42,781	$1,449	$31.51	$29.20 - $34.48
Q3 2017	41,581	$1,570	$37.09	$32.23 - $39.54
Q2 2017	50,881	$2,124	$34.02	$31.61 - $36.74
Q1 2017	46,681	$1,732	$34.08	$31.02 - $36.86
Q4 2016	49,081	$1,854	$28.80	$23.45 - $33.50
Q3 2016	45,281	$1,257	$23.01	$21.01 - $24.00
Q2 2016	36,281	$920	$21.86	$19.94 - $23.36
Q1 2016	39,881	$1,009	$20.75	$18.35 - $22.59
Q4 2015	40,581	$1,073	$22.54	$20.54 - $24.84
Q3 2015	37,581	$940	$21.04	$19.17 - $22.46
Q2 2015	35,081	$842	$23.19	$18.82 - $24.83