ASSURED GUARANTY LTD

Ticker: AGO CUSIP: G0585R106 Class: EQTY

COLDSTREAM CAPITAL MANAGEMENT INC's Holding History (CIK: 0001082339)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,905 Value ($000) $261 Avg Close $86.24 Range $78.77 - $92.40
Q2 2025
Shares 2,566 Value ($000) $223 Avg Close $85.02 Range $73.80 - $90.25
Q1 2025
Shares 2,754 Value ($000) $243 Avg Close $89.08 Range $81.94 - $95.74
Q4 2024
Shares 2,851 Value ($000) $257 Avg Close $86.67 Range $77.50 - $95.05
Q3 2024
Shares 3,358 Value ($000) $267 Avg Close $77.80 Range $71.47 - $82.32
Q2 2024
Shares 3,585 Value ($000) $277 Avg Close $76.83 Range $72.49 - $85.12
Q1 2024
Shares 3,684 Value ($000) $321 Avg Close $82.46 Range $72.37 - $94.43
Q4 2023
Shares 2,816 Value ($000) $211 Avg Close $64.45 Range $56.72 - $73.40