ASSURED GUARANTY LTD

Ticker: AGO CUSIP: G0585R106 Class: EQTY

ZACKS INVESTMENT MANAGEMENT's Holding History (CIK: 0001086483)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 40,804 Value ($000) $3,554 Avg Close $85.02 Range $73.80 - $90.25

Q1 2025

Shares 33,502 Value ($000) $2,952 Avg Close $89.08 Range $81.94 - $95.74

Q2 2024

Shares 23,168 Value ($000) $1,787 Avg Close $76.83 Range $72.49 - $85.12

Q1 2024

Shares 19,618 Value ($000) $1,712 Avg Close $82.46 Range $72.37 - $94.43

Q1 2015

Shares 10,141 Value ($000) $268 Avg Close $21.44 Range $20.03 - $22.41

Q3 2013

Shares 18,950 Value ($000) $355 Avg Close $17.07 Range $14.90 - $19.03

Q2 2013

Shares 19,655 Value ($000) $434 Avg Close $17.51 Range $15.17 - $19.83

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	40,804	$3,554	$85.02	$73.80 - $90.25
Q1 2025	33,502	$2,952	$89.08	$81.94 - $95.74
Q2 2024	23,168	$1,787	$76.83	$72.49 - $85.12
Q1 2024	19,618	$1,712	$82.46	$72.37 - $94.43
Q1 2015	10,141	$268	$21.44	$20.03 - $22.41
Q3 2013	18,950	$355	$17.07	$14.90 - $19.03
Q2 2013	19,655	$434	$17.51	$15.17 - $19.83