ASSURED GUARANTY LTD

Ticker: AGO CUSIP: G0585R106 Class: EQTY

C M BIDWELL & ASSOCIATES LTD's Holding History (CIK: 0001091860)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 1,675 Value ($000) $82 Avg Close $42.95 Range $38.52 - $45.69
Q3 2019
Shares 1,660 Value ($000) $74 Avg Close $39.38 Range $37.23 - $41.24
Q2 2019
Shares 1,995 Value ($000) $84 Avg Close $39.29 Range $36.16 - $42.66
Q1 2019
Shares 1,995 Value ($000) $89 Avg Close $36.94 Range $33.36 - $40.71
Q4 2018
Shares 2,065 Value ($000) $79 Avg Close $35.28 Range $32.00 - $38.29
Q3 2018
Shares 2,090 Value ($000) $88 Avg Close $34.96 Range $30.69 - $37.99