ASSURED GUARANTY LTD

Ticker: AGO CUSIP: G0585R106 Class: EQTY

FIRST CITIZENS BANK & TRUST CO's Holding History (CIK: 0001092203)

Note: Option positions (PUT/CALL) are excluded.

Q3 2013
Shares 15,880 Value ($000) $298 Avg Close $17.07 Range $14.90 - $19.03
Q2 2013
Shares 15,810 Value ($000) $349 Avg Close $17.51 Range $15.17 - $19.83