ASSURED GUARANTY LTD

Ticker: AGO CUSIP: G0585R106 Class: EQTY

EARNEST PARTNERS LLC's Holding History (CIK: 0001102578)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 35 Value ($000) $2 Avg Close $57.67 Range $52.60 - $61.33
Q2 2023
Shares 35 Value ($000) $2 Avg Close $51.36 Range $47.53 - $54.28
Q1 2023
Shares 35 Value ($000) $2 Avg Close $55.79 Range $43.56 - $60.84
Q4 2022
Shares 35 Value ($000) $2 Avg Close $56.73 Range $46.12 - $64.37
Q3 2022
Shares 35 Value ($000) $2 Avg Close $51.16 Range $43.84 - $56.19
Q2 2022
Shares 35 Value ($000) $2 Avg Close $54.74 Range $49.62 - $61.88
Q1 2022
Shares 35 Value ($000) $2 Avg Close $54.11 Range $46.55 - $62.16
Q4 2021
Shares 35 Value ($000) $2 Avg Close $48.39 Range $42.35 - $53.45
Q3 2021
Shares 35 Value ($000) $2 Avg Close $44.76 Range $41.70 - $47.86
Q2 2021
Shares 35 Value ($000) $2 Avg Close $43.74 Range $39.14 - $48.62
Q1 2021
Shares 35 Value ($000) $1 Avg Close $37.09 Range $28.21 - $42.31
Q4 2020
Shares 35 Value ($000) $1 Avg Close $27.10 Range $19.68 - $31.09
Q3 2020
Shares 35 Value ($000) $1 Avg Close $20.18 Range $16.97 - $23.04
Q2 2020
Shares 35 Value ($000) $1 Avg Close $24.76 Range $19.27 - $30.69
Q1 2020
Shares 35 Value ($000) $1 Avg Close $37.29 Range $12.34 - $44.52
Q4 2019
Shares 35 Value ($000) $2 Avg Close $42.95 Range $38.52 - $45.69
Q3 2019
Shares 35 Value ($000) $2 Avg Close $39.38 Range $37.23 - $41.24
Q2 2019
Shares 35 Value ($000) $1 Avg Close $39.29 Range $36.16 - $42.66
Q1 2019
Shares 35 Value ($000) $2 Avg Close $36.94 Range $33.36 - $40.71
Q4 2018
Shares 35 Value ($000) $1 Avg Close $35.28 Range $32.00 - $38.29
Q3 2018
Shares 35 Value ($000) $1 Avg Close $34.96 Range $30.69 - $37.99
Q2 2018
Shares 35 Value ($000) $1 Avg Close $31.91 Range $30.15 - $33.74
Q1 2018
Shares 35 Value ($000) $1 Avg Close $30.72 Range $28.71 - $33.40
Q4 2017
Shares 35 Value ($000) $1 Avg Close $31.51 Range $29.20 - $34.48
Q4 2016
Shares 35 Value ($000) $1 Avg Close $28.80 Range $23.45 - $33.50