ASSURED GUARANTY LTD

Ticker: AGO CUSIP: G0585R106 Class: EQTY

ALLIANCEBERNSTEIN L.P.'s Holding History (CIK: 0001109448)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 82,882 Value ($000) $7,449 Avg Close $86.24 Range $78.77 - $92.40

Q3 2025

Shares 61,908 Value ($000) $5,241 Avg Close $83.10 Range $80.01 - $87.90

Q2 2025

Shares 77,430 Value ($000) $6,744 Avg Close $85.02 Range $73.80 - $90.25

Q1 2025

Shares 76,787 Value ($000) $6,765 Avg Close $89.08 Range $81.94 - $95.74

Q4 2024

Shares 84,455 Value ($000) $7,602 Avg Close $86.67 Range $77.50 - $95.05

Q3 2024

Shares 77,877 Value ($000) $6,193 Avg Close $77.80 Range $71.47 - $82.32

Q2 2024

Shares 94,431 Value ($000) $7,285 Avg Close $76.83 Range $72.49 - $85.12

Q1 2024

Shares 65,194 Value ($000) $5,688 Avg Close $82.46 Range $72.37 - $94.43

Q4 2023

Shares 80,930 Value ($000) $6,056 Avg Close $64.45 Range $56.72 - $73.40

Q3 2023

Shares 103,664 Value ($000) $6,274 Avg Close $57.67 Range $52.60 - $61.33

Q2 2023

Shares 88,409 Value ($000) $4,933 Avg Close $51.36 Range $47.53 - $54.28

Q1 2023

Shares 82,710 Value ($000) $4,158 Avg Close $55.79 Range $43.56 - $60.84

Q4 2022

Shares 91,972 Value ($000) $5,726 Avg Close $56.73 Range $46.12 - $64.37

Q3 2022

Shares 94,090 Value ($000) $4,559 Avg Close $51.16 Range $43.84 - $56.19

Q2 2022

Shares 94,856 Value ($000) $5,292 Avg Close $54.74 Range $49.62 - $61.88

Q1 2022

Shares 116,930 Value ($000) $7,444 Avg Close $54.11 Range $46.55 - $62.16

Q4 2021

Shares 133,351 Value ($000) $6,694 Avg Close $48.39 Range $42.35 - $53.45

Q3 2021

Shares 147,303 Value ($000) $6,895 Avg Close $44.76 Range $41.70 - $47.86

Q2 2021

Shares 158,444 Value ($000) $7,523 Avg Close $43.74 Range $39.14 - $48.62

Q1 2021

Shares 163,444 Value ($000) $6,910 Avg Close $37.09 Range $28.21 - $42.31

Q4 2020

Shares 186,301 Value ($000) $5,867 Avg Close $27.10 Range $19.68 - $31.09

Q3 2020

Shares 52,403 Value ($000) $1,126 Avg Close $20.18 Range $16.97 - $23.04

Q2 2020

Shares 146,992 Value ($000) $3,588 Avg Close $24.76 Range $19.27 - $30.69

Q1 2020

Shares 153,191 Value ($000) $3,951 Avg Close $37.29 Range $12.34 - $44.52

Q4 2019

Shares 146,741 Value ($000) $7,193 Avg Close $42.95 Range $38.52 - $45.69

Q3 2019

Shares 142,292 Value ($000) $6,326 Avg Close $39.38 Range $37.23 - $41.24

Q2 2019

Shares 142,241 Value ($000) $5,986 Avg Close $39.29 Range $36.16 - $42.66

Q1 2019

Shares 151,382 Value ($000) $6,726 Avg Close $36.94 Range $33.36 - $40.71

Q4 2018

Shares 176,021 Value ($000) $6,738 Avg Close $35.28 Range $32.00 - $38.29

Q3 2018

Shares 175,971 Value ($000) $7,431 Avg Close $34.96 Range $30.69 - $37.99

Q2 2018

Shares 188,717 Value ($000) $6,743 Avg Close $31.91 Range $30.15 - $33.74

Q1 2018

Shares 202,255 Value ($000) $7,322 Avg Close $30.72 Range $28.71 - $33.40

Q4 2017

Shares 72,177 Value ($000) $2,445 Avg Close $31.51 Range $29.20 - $34.48

Q3 2017

Shares 153,247 Value ($000) $5,785 Avg Close $37.09 Range $32.23 - $39.54

Q2 2017

Shares 172,187 Value ($000) $7,187 Avg Close $34.02 Range $31.61 - $36.74

Q1 2017

Shares 200,264 Value ($000) $7,432 Avg Close $34.08 Range $31.02 - $36.86

Q4 2016

Shares 123,145 Value ($000) $4,651 Avg Close $28.80 Range $23.45 - $33.50

Q3 2016

Shares 124,784 Value ($000) $3,463 Avg Close $23.01 Range $21.01 - $24.00

Q2 2016

Shares 115,957 Value ($000) $2,942 Avg Close $21.86 Range $19.94 - $23.36

Q1 2016

Shares 121,717 Value ($000) $3,079 Avg Close $20.75 Range $18.35 - $22.59

Q4 2015

Shares 141,872 Value ($000) $3,750 Avg Close $22.54 Range $20.54 - $24.84

Q3 2015

Shares 114,582 Value ($000) $2,865 Avg Close $21.04 Range $19.17 - $22.46

Q2 2015

Shares 112,242 Value ($000) $2,693 Avg Close $23.19 Range $18.82 - $24.83

Q1 2015

Shares 126,192 Value ($000) $3,330 Avg Close $21.44 Range $20.03 - $22.41

Q4 2014

Shares 136,192 Value ($000) $3,540 Avg Close $19.90 Range $16.49 - $22.17

Q3 2014

Shares 136,192 Value ($000) $3,018 Avg Close $19.13 Range $17.72 - $20.52

Q2 2014

Shares 199,222 Value ($000) $4,881 Avg Close $20.29 Range $18.86 - $21.96

Q1 2014

Shares 141,206 Value ($000) $3,575 Avg Close $19.26 Range $16.61 - $21.84

Q4 2013

Shares 133,892 Value ($000) $3,159 Avg Close $17.63 Range $14.40 - $20.16

Q3 2013

Shares 140,392 Value ($000) $2,632 Avg Close $17.07 Range $14.90 - $19.03

Q2 2013

Shares 118,434 Value ($000) $2,613 Avg Close $17.51 Range $15.17 - $19.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	82,882	$7,449	$86.24	$78.77 - $92.40
Q3 2025	61,908	$5,241	$83.10	$80.01 - $87.90
Q2 2025	77,430	$6,744	$85.02	$73.80 - $90.25
Q1 2025	76,787	$6,765	$89.08	$81.94 - $95.74
Q4 2024	84,455	$7,602	$86.67	$77.50 - $95.05
Q3 2024	77,877	$6,193	$77.80	$71.47 - $82.32
Q2 2024	94,431	$7,285	$76.83	$72.49 - $85.12
Q1 2024	65,194	$5,688	$82.46	$72.37 - $94.43
Q4 2023	80,930	$6,056	$64.45	$56.72 - $73.40
Q3 2023	103,664	$6,274	$57.67	$52.60 - $61.33
Q2 2023	88,409	$4,933	$51.36	$47.53 - $54.28
Q1 2023	82,710	$4,158	$55.79	$43.56 - $60.84
Q4 2022	91,972	$5,726	$56.73	$46.12 - $64.37
Q3 2022	94,090	$4,559	$51.16	$43.84 - $56.19
Q2 2022	94,856	$5,292	$54.74	$49.62 - $61.88
Q1 2022	116,930	$7,444	$54.11	$46.55 - $62.16
Q4 2021	133,351	$6,694	$48.39	$42.35 - $53.45
Q3 2021	147,303	$6,895	$44.76	$41.70 - $47.86
Q2 2021	158,444	$7,523	$43.74	$39.14 - $48.62
Q1 2021	163,444	$6,910	$37.09	$28.21 - $42.31
Q4 2020	186,301	$5,867	$27.10	$19.68 - $31.09
Q3 2020	52,403	$1,126	$20.18	$16.97 - $23.04
Q2 2020	146,992	$3,588	$24.76	$19.27 - $30.69
Q1 2020	153,191	$3,951	$37.29	$12.34 - $44.52
Q4 2019	146,741	$7,193	$42.95	$38.52 - $45.69
Q3 2019	142,292	$6,326	$39.38	$37.23 - $41.24
Q2 2019	142,241	$5,986	$39.29	$36.16 - $42.66
Q1 2019	151,382	$6,726	$36.94	$33.36 - $40.71
Q4 2018	176,021	$6,738	$35.28	$32.00 - $38.29
Q3 2018	175,971	$7,431	$34.96	$30.69 - $37.99
Q2 2018	188,717	$6,743	$31.91	$30.15 - $33.74
Q1 2018	202,255	$7,322	$30.72	$28.71 - $33.40
Q4 2017	72,177	$2,445	$31.51	$29.20 - $34.48
Q3 2017	153,247	$5,785	$37.09	$32.23 - $39.54
Q2 2017	172,187	$7,187	$34.02	$31.61 - $36.74
Q1 2017	200,264	$7,432	$34.08	$31.02 - $36.86
Q4 2016	123,145	$4,651	$28.80	$23.45 - $33.50
Q3 2016	124,784	$3,463	$23.01	$21.01 - $24.00
Q2 2016	115,957	$2,942	$21.86	$19.94 - $23.36
Q1 2016	121,717	$3,079	$20.75	$18.35 - $22.59
Q4 2015	141,872	$3,750	$22.54	$20.54 - $24.84
Q3 2015	114,582	$2,865	$21.04	$19.17 - $22.46
Q2 2015	112,242	$2,693	$23.19	$18.82 - $24.83
Q1 2015	126,192	$3,330	$21.44	$20.03 - $22.41
Q4 2014	136,192	$3,540	$19.90	$16.49 - $22.17
Q3 2014	136,192	$3,018	$19.13	$17.72 - $20.52
Q2 2014	199,222	$4,881	$20.29	$18.86 - $21.96
Q1 2014	141,206	$3,575	$19.26	$16.61 - $21.84
Q4 2013	133,892	$3,159	$17.63	$14.40 - $20.16
Q3 2013	140,392	$2,632	$17.07	$14.90 - $19.03
Q2 2013	118,434	$2,613	$17.51	$15.17 - $19.83