ASSURED GUARANTY LTD

Ticker: AGO CUSIP: G0585R106 Class: EQTY

PROFUND ADVISORS LLC's Holding History (CIK: 0001129919)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,720 Value ($000) $244 Avg Close $86.24 Range $78.77 - $92.40
Q2 2022
Shares 4,141 Value ($000) $231 Avg Close $54.74 Range $49.62 - $61.88
Q1 2022
Shares 5,995 Value ($000) $382 Avg Close $54.11 Range $46.55 - $62.16
Q4 2021
Shares 4,861 Value ($000) $244 Avg Close $48.39 Range $42.35 - $53.45
Q3 2021
Shares 5,682 Value ($000) $266 Avg Close $44.76 Range $41.70 - $47.86
Q2 2021
Shares 8,062 Value ($000) $383 Avg Close $43.74 Range $39.14 - $48.62
Q1 2021
Shares 7,530 Value ($000) $318 Avg Close $37.09 Range $28.21 - $42.31