ASSURED GUARANTY LTD

Ticker: AGO CUSIP: G0585R106 Class: EQTY

RAMSEY QUANTITATIVE SYSTEMS's Holding History (CIK: 0001132897)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 6,115 Value ($000) $234 Avg Close $35.28 Range $32.00 - $38.29

Q3 2018

Shares 8,149 Value ($000) $344 Avg Close $34.96 Range $30.69 - $37.99

Q2 2018

Shares 9,321 Value ($000) $333 Avg Close $31.91 Range $30.15 - $33.74

Q1 2016

Shares 22,983 Value ($000) $581 Avg Close $20.75 Range $18.35 - $22.59

Q4 2015

Shares 21,791 Value ($000) $576 Avg Close $22.54 Range $20.54 - $24.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	6,115	$234	$35.28	$32.00 - $38.29
Q3 2018	8,149	$344	$34.96	$30.69 - $37.99
Q2 2018	9,321	$333	$31.91	$30.15 - $33.74
Q1 2016	22,983	$581	$20.75	$18.35 - $22.59
Q4 2015	21,791	$576	$22.54	$20.54 - $24.84