ASSURED GUARANTY LTD

Ticker: AGO CUSIP: G0585R106 Class: EQTY

STEVENS CAPITAL MANAGEMENT LP's Holding History (CIK: 0001134813)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 23,080 Value ($000) $1,026 Avg Close $39.38 Range $37.23 - $41.24

Q2 2018

Shares 59,190 Value ($000) $2,115 Avg Close $31.91 Range $30.15 - $33.74

Q4 2017

Shares 92,213 Value ($000) $3,123 Avg Close $31.51 Range $29.20 - $34.48

Q3 2017

Shares 74,479 Value ($000) $2,812 Avg Close $37.09 Range $32.23 - $39.54

Q1 2017

Shares 85,510 Value ($000) $3,173 Avg Close $34.08 Range $31.02 - $36.86

Q1 2016

Shares 13,109 Value ($000) $332 Avg Close $20.75 Range $18.35 - $22.59

Q2 2015

Shares 47,690 Value ($000) $1,144 Avg Close $23.19 Range $18.82 - $24.83

Q1 2015

Shares 158,560 Value ($000) $4,184 Avg Close $21.44 Range $20.03 - $22.41

Q4 2014

Shares 86,840 Value ($000) $2,257 Avg Close $19.90 Range $16.49 - $22.17

Q3 2014

Shares 137,357 Value ($000) $3,044 Avg Close $19.13 Range $17.72 - $20.52

Q2 2014

Shares 128,143 Value ($000) $3,140 Avg Close $20.29 Range $18.86 - $21.96

Q1 2014

Shares 11,841 Value ($000) $300 Avg Close $19.26 Range $16.61 - $21.84

Q4 2013

Shares 163,799 Value ($000) $3,864 Avg Close $17.63 Range $14.40 - $20.16

Q3 2013

Shares 12,575 Value ($000) $236 Avg Close $17.07 Range $14.90 - $19.03

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	23,080	$1,026	$39.38	$37.23 - $41.24
Q2 2018	59,190	$2,115	$31.91	$30.15 - $33.74
Q4 2017	92,213	$3,123	$31.51	$29.20 - $34.48
Q3 2017	74,479	$2,812	$37.09	$32.23 - $39.54
Q1 2017	85,510	$3,173	$34.08	$31.02 - $36.86
Q1 2016	13,109	$332	$20.75	$18.35 - $22.59
Q2 2015	47,690	$1,144	$23.19	$18.82 - $24.83
Q1 2015	158,560	$4,184	$21.44	$20.03 - $22.41
Q4 2014	86,840	$2,257	$19.90	$16.49 - $22.17
Q3 2014	137,357	$3,044	$19.13	$17.72 - $20.52
Q2 2014	128,143	$3,140	$20.29	$18.86 - $21.96
Q1 2014	11,841	$300	$19.26	$16.61 - $21.84
Q4 2013	163,799	$3,864	$17.63	$14.40 - $20.16
Q3 2013	12,575	$236	$17.07	$14.90 - $19.03