ASSURED GUARANTY LTD

Ticker: AGO CUSIP: G0585R106 Class: EQTY

MILLER VALUE PARTNERS, LLC's Holding History (CIK: 0001135778)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014

Shares 2,098,950 Value ($000) $46,513 Avg Close $19.13 Range $17.72 - $20.52

Q2 2014

Shares 2,032,150 Value ($000) $49,788 Avg Close $20.29 Range $18.86 - $21.96

Q1 2014

Shares 2,063,250 Value ($000) $52,242 Avg Close $19.26 Range $16.61 - $21.84

Q4 2013

Shares 2,059,575 Value ($000) $48,586 Avg Close $17.63 Range $14.40 - $20.16

Q3 2013

Shares 1,981,425 Value ($000) $37,152 Avg Close $17.07 Range $14.90 - $19.03

Q2 2013

Shares 1,913,400 Value ($000) $42,210 Avg Close $17.51 Range $15.17 - $19.83

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2014	2,098,950	$46,513	$19.13	$17.72 - $20.52
Q2 2014	2,032,150	$49,788	$20.29	$18.86 - $21.96
Q1 2014	2,063,250	$52,242	$19.26	$16.61 - $21.84
Q4 2013	2,059,575	$48,586	$17.63	$14.40 - $20.16
Q3 2013	1,981,425	$37,152	$17.07	$14.90 - $19.03
Q2 2013	1,913,400	$42,210	$17.51	$15.17 - $19.83