ASSURED GUARANTY LTD

Ticker: AGO CUSIP: G0585R106 Class: EQTY

GREENLEAF TRUST's Holding History (CIK: 0001162170)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 20,094 Value ($000) $518 Avg Close $37.29 Range $12.34 - $44.52
Q4 2019
Shares 15,524 Value ($000) $761 Avg Close $42.95 Range $38.52 - $45.69
Q3 2019
Shares 15,524 Value ($000) $690 Avg Close $39.38 Range $37.23 - $41.24
Q2 2019
Shares 15,820 Value ($000) $666 Avg Close $39.29 Range $36.16 - $42.66
Q1 2019
Shares 15,820 Value ($000) $703 Avg Close $36.94 Range $33.36 - $40.71
Q4 2018
Shares 15,790 Value ($000) $604 Avg Close $35.28 Range $32.00 - $38.29
Q3 2018
Shares 15,512 Value ($000) $655 Avg Close $34.96 Range $30.69 - $37.99
Q2 2018
Shares 15,512 Value ($000) $554 Avg Close $31.91 Range $30.15 - $33.74
Q4 2017
Shares 6,045 Value ($000) $205 Avg Close $31.51 Range $29.20 - $34.48
Q2 2017
Shares 7,651 Value ($000) $319 Avg Close $34.02 Range $31.61 - $36.74