ASSURED GUARANTY LTD

Ticker: AGO CUSIP: G0585R106 Class: EQTY

BRIDGER MANAGEMENT, LLC's Holding History (CIK: 0001166309)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 1,437,876 Value ($000) $35,947 Avg Close $21.04 Range $19.17 - $22.46
Q2 2015
Shares 2,350,000 Value ($000) $56,377 Avg Close $23.19 Range $18.82 - $24.83
Q1 2015
Shares 2,638,300 Value ($000) $69,625 Avg Close $21.44 Range $20.03 - $22.41
Q4 2014
Shares 2,350,000 Value ($000) $61,077 Avg Close $19.90 Range $16.49 - $22.17
Q3 2014
Shares 2,350,000 Value ($000) $52,076 Avg Close $19.13 Range $17.72 - $20.52
Q2 2014
Shares 2,350,000 Value ($000) $57,575 Avg Close $20.29 Range $18.86 - $21.96
Q1 2014
Shares 2,000,000 Value ($000) $50,640 Avg Close $19.26 Range $16.61 - $21.84
Q4 2013
Shares 2,000,000 Value ($000) $47,180 Avg Close $17.63 Range $14.40 - $20.16
Q3 2013
Shares 2,200,000 Value ($000) $41,250 Avg Close $17.07 Range $14.90 - $19.03
Q2 2013
Shares 2,200,000 Value ($000) $48,532 Avg Close $17.51 Range $15.17 - $19.83