ASSURED GUARANTY LTD

Ticker: AGO CUSIP: G0585R106 Class: EQTY

LEUTHOLD GROUP, LLC's Holding History (CIK: 0001170152)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016

Shares 48,330 Value ($000) $1,226 Avg Close $21.86 Range $19.94 - $23.36

Q1 2016

Shares 347,673 Value ($000) $8,796 Avg Close $20.75 Range $18.35 - $22.59

Q4 2015

Shares 349,736 Value ($000) $9,244 Avg Close $22.54 Range $20.54 - $24.84

Q3 2015

Shares 316,734 Value ($000) $7,918 Avg Close $21.04 Range $19.17 - $22.46

Q2 2015

Shares 200,590 Value ($000) $4,812 Avg Close $23.19 Range $18.82 - $24.83

Q1 2015

Shares 192,055 Value ($000) $5,068 Avg Close $21.44 Range $20.03 - $22.41

Q4 2014

Shares 151,747 Value ($000) $3,944 Avg Close $19.90 Range $16.49 - $22.17

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2016	48,330	$1,226	$21.86	$19.94 - $23.36
Q1 2016	347,673	$8,796	$20.75	$18.35 - $22.59
Q4 2015	349,736	$9,244	$22.54	$20.54 - $24.84
Q3 2015	316,734	$7,918	$21.04	$19.17 - $22.46
Q2 2015	200,590	$4,812	$23.19	$18.82 - $24.83
Q1 2015	192,055	$5,068	$21.44	$20.03 - $22.41
Q4 2014	151,747	$3,944	$19.90	$16.49 - $22.17